CollectAI

close-bse_india_stocks

2023/02/16

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230216	24.5	24.5	24.2	24.5	16688	24.5
500002.BSE	ABB India Limited	20230216	3164.85	3205	3137.05	3188.9	7934	3188.9	up	up	correct
500003.BSE	Aegis Logistics Limited	20230216	342.05	347.75	339	340.9	21123	340.9	down	down	correct
500014.BSE	Apple Finance Limited	20230216	5.28	5.48	4.83	5.32	23847	5.32	up	up	correct
500016.BSE	Aruna Hotels Limited	20230216	13.96	13.96	13	13.91	3536	13.91	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230216	69.2	72	68.8	71.4	105855	71.4	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230216	71	76.45	70.7	74.4	10614	74.4	up	up	correct
500028.BSE	ATV Projects India Limited	20230216	8.4	8.93	8.27	8.79	6428	8.79	up	up	correct
500029.BSE	Autolite (India) Limited	20230216	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230216	1138	1149.95	1125.65	1131.95	7074	1131.95	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230216	13.42	13.95	13.42	13.74	530459	13.74	up	down	incorrect
500033.BSE	Force Motors Limited	20230216	1287.75	1308.05	1282.25	1294.1	3378	1294.1	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230216	373.7	377.5	368.45	375.1	67133	372.5957	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20230216	653.5	657.95	651	652.25	7215	652.25	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230216	2779	2832.1001	2777	2809.3501	37	2809.3501	up	down	incorrect
500042.BSE	BASF India Limited	20230216	2201.95	2322.8	2201.95	2289.8	2796	2289.8	up	up	correct
500048.BSE	BEML Limited	20230216	1386.3	1427.75	1379.75	1414.8	4184	1409.6242	up	up	correct
500049.BSE	Bharat Electronics Limited	20230216	96.2	98.4	94.25	97.8	1416310	97.8	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230216	105.95	106.7	104.8	105.1	58047	105.1	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230216	10.15	10.25	9.91	10.02	13714	10.02	down	down	correct
500067.BSE	Blue Star Limited	20230216	1387.25	1454.05	1375	1418.15	10946	1418.15	up	up	correct
500068.BSE	Disa India Limited	20230216	7890	7940	7740	7910.7	155	7811.9243	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230216	179.7	184	179.65	181	6356	181	up	up	correct
500074.BSE	BPL Limited	20230216	60.9	62.25	60.85	61.55	12047	61.55	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230216	385.65	389.45	379.25	385	105	385	down	down	correct
500083.BSE	Century Extrusions Limited	20230216	9.9	9.9	9.12	9.36	21389	9.36	down	down	correct
500084.BSE	CESC Limited	20230216	78	78.5	77.05	77.45	368652	72.9529	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230216	300.25	301.85	296.25	300.9	120334	300.9	up	up	correct
500087.BSE	Cipla Limited	20230216	1023.05	1037.5	1023.05	1035.8	12261	1035.8	up	up	correct
500089.BSE	DIC India Limited	20230216	392.9	392.9	387.65	387.65	10	385.6249	down	down	correct
500092.BSE	CRISIL Limited	20230216	3144.1	3171.35	3120	3136.15	1303	3136.15	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230216	321.6	327.5	321.6	323.8	160612	322.1485	up	up	correct
500096.BSE	Dabur India Limited	20230216	535.15	538.95	533	535.55	208358	535.55	up	up	correct
500101.BSE	Arvind Limited	20230216	82.3	84	82.3	83.5	62455	83.5	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230216	0.89	0.91	0.83	0.91	734781	0.91	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230216	72	73.3	71.45	72.95	534153	72.95	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230216	235	235.05	230.1	231.4	76648	231.4	down	down	correct
500106.BSE	IFCI Limited	20230216	12.01	12.04	11.84	11.92	794428	11.92	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230216	23.15	23.35	22	22.2	496314	22.2	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230216	54.5	55.35	54.4	54.65	422372	54.65	up	up	correct
500113.BSE	Steel Authority of India Limited	20230216	84.8	85.95	84.3	85.75	1070923	85.75	up	up	correct
500116.BSE	IDBI Bank Limited	20230216	49	49.4	48.6	48.9	288538	48.9	down	down	correct
500117.BSE	DCW Limited	20230216	49.45	50.35	48.6	50.05	116600	49.85	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230216	220.65	222.55	218	219.8	17190	219.8	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230216	411	430	411	421.35	5612	421.35	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230216	4396.9	4396.9	4300	4391.7	165	4391.7	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230216	512	533.65	512	531.2	6711	531.2	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230216	34.35	35.1	33.7	34	115137	34	down	down	correct
500133.BSE	ESAB India Limited	20230216	4085.15	4099.1	4074.6	4081.6	86	4053.7518	down	down	correct
500135.BSE	EPL Limited	20230216	156.9	158.45	154.25	156.65	13496	156.65	down	down	correct
500142.BSE	FGP Limited	20230216	6.65	6.65	6.3	6.65	521	6.65
500144.BSE	Finolex Cables Limited	20230216	672.6	676.4	647.9	670.15	151796	670.15	down	down	correct
500148.BSE	Uflex Limited	20230216	484	493.7	479.65	491.45	2678	491.45	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230216	166.75	170.1	164.35	167.2	35788	167.2	up	up	correct
500160.BSE	GTL Limited	20230216	6.4	6.4	6.03	6.06	53059	6.06	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230216	1777	1791.1	1742.05	1750.65	3721	1750.65	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230216	414.65	416.55	411.35	414	1854	414	down	down	correct
500166.BSE	Goodricke Group Limited	20230216	191	195.5	190.1	190.95	1890	190.95	down	down	correct
500168.BSE	Goodyear India Limited	20230216	1051.5	1054	1042.1	1046.95	1277	1046.95	down	down	correct
500170.BSE	GTN Industries Limited	20230216	32.85	36	32.85	33.4	111743	33.4	up	up	correct
500171.BSE	GHCL Limited	20230216	519.95	523.65	514	521.55	9771	521.55	up	up	correct
500173.BSE	GFL Ltd.	20230216	62.4	63.45	61.65	62.1	4831	62.1	down	down	correct
500183.BSE	HFCL Limited	20230216	68.9	69.9	68.1	68.65	456851	68.65	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230216	15.1	15.35	14.8	14.9	1211699	14.9	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230216	139	140.5	138.3	138.7	34777	138.7	down	down	correct
500187.BSE	HSIL Limited	20230216	328.2	366.65	326.25	364.1	108309	364.1	up	up	correct
500191.BSE	HMT Limited	20230216	29.1	30.45	28.95	29.5	14166	29.5	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230216	2.15	2.2	2.15	2.15	1939	2.15
500206.BSE	Margo Finance Limited	20230216	30	32.8	30	30.25	543	30.25	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230216	2132	2150.95	2091	2106.1499	2391	2106.1499	down	down	correct
500213.BSE	International Travel House Limited	20230216	219.9	222.5	206.15	210.55	1267	210.55	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20230216	3215.7	3293.8999	3160.2	3233.5	2924	3233.5	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230216	142.5	148	140	145.95	15678	145.95	up	down	incorrect
500223.BSE	JCT Limited	20230216	2.67	2.68	2.61	2.62	640923	2.62	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20230216	659.95	670	649.9	654.95	5243	654.95	down	up	incorrect
500228.BSE	JSW Steel Limited	20230216	731.95	731.95	724	727.75	13113	727.75	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230216	60.55	61.9	59.8	61	1120	61	up	down	incorrect
500236.BSE	Kanel Industries Limited	20230216	2.15	2.26	2.14	2.2	11774	2.2	up	down	incorrect
500239.BSE	K G Denim Limited	20230216	27.75	28.75	27	28.4	839	28.4	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230216	374.6	382.4	365.75	369.85	15367	369.85	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230216	396.1	409.2	390.2	406.5	213958	404	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230216	3.61	3.61	3.61	3.61	350	3.61
500249.BSE	KSB Limited	20230216	1844.8	1875.85	1834.35	1863.4	728	1863.4	up	up	correct
500257.BSE	Lupin Limited	20230216	669	686.3	669	682.35	27922	682.35	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230216	50.25	52.75	49.65	50.85	4604	50.85	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230216	326.7	332.55	326.15	331.15	9872	331.15	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230216	4626.5	4650	4582.05	4604.85	212	4604.85	down	down	correct
500267.BSE	Majestic Auto Limited	20230216	154.5	155.5	150.4	152.45	9140	145.2838	down	down	correct
500271.BSE	Max Financial Services Limited	20230216	747.95	747.95	734.25	738.65	15108	738.65	down	down	correct
500280.BSE	Century Enka Limited	20230216	374.2	379	373	376	609	376	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230216	168	171.8	155.5	171.8	32536	171.8	up	up	correct
500285.BSE	SpiceJet Limited	20230216	32.9	36.5	32.75	35.95	901269	35.95	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230216	26.75	27.3	26.75	26.95	134582	26.95	up	up	correct
500298.BSE	National Peroxide Limited	20230216	1500.1	1521	1465	1507.25	2564	1507.25	up	up	correct
500300.BSE	Grasim Industries Limited	20230216	1631	1641.7	1618.55	1630.1	3350	1630.1	down	down	correct
500304.BSE	NIIT Limited	20230216	372.75	374.9	353.5	358.25	31918	358.25	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230216	55.6	57.85	55.55	57.4	23867	57.4	up	up	correct
500307.BSE	Nirlon Limited	20230216	389	390	380	385.5	25658	370.5	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230216	149.6	156.35	149.05	155.85	2093049	151.8216	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230216	14.35	15.05	14	14.4	760	14.4	up	up	correct
500314.BSE	Oriental Hotels Limited	20230216	67.9	79.55	67.9	78.4	390524	78.4	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230216	33.6	33.6	29.8	30.35	22379	30.35	down	down	correct
500319.BSE	Indian Sucrose Limited	20230216	60.8	61.7	58.5	60.35	16244	60.35	down	down	correct
500330.BSE	Raymond Limited	20230216	1282.3	1337	1282.3	1331.3	18172	1331.3	up	up	correct
500331.BSE	Pidilite Industries Limited	20230216	2308.1	2328	2303.2	2317.25	15307	2317.25	up	up	correct
500333.BSE	Pix Transmissions Limited	20230216	754.55	756.35	733	742.05	3007	742.05	down	down	correct
500335.BSE	Birla Corporation Limited	20230216	892.55	907.5	888.75	894.4	2335	894.4	up	up	correct
500336.BSE	Surya Roshni Limited	20230216	669.65	669.65	645.95	648.8	9896	648.8	down	down	correct
500338.BSE	Prism Johnson Limited	20230216	102.5	105.5	102.5	104.55	15573	104.55	up	down	incorrect
500339.BSE	Rain Industries Limited	20230216	167.65	171.5	167.65	169.25	114648	169.25	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20230216	27.5	27.75	27.05	27.5	1319	27.5
500346.BSE	Punjab Communications Limited	20230216	31	32	31	31.2	2652	31.2	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230216	43.05	43.7	41.5	41.8	11867	41.8	down	up	incorrect
500355.BSE	Rallis India Limited	20230216	207.45	211.3	206.35	209.65	19363	209.65	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230216	13.38	13.58	13.33	13.35	1324	13.35	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20230216	25	26.75	25	25.85	6360	25.85	up	down	incorrect
500358.BSE	Rama Petrochemicals Limited	20230216	3.54	3.86	3.54	3.86	484	3.86	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230216	52.25	52.25	49.05	50.05	795	50.05	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230216	15.2	15.75	15.2	15.25	108043	15.25	up	down	incorrect
500366.BSE	Rolta India Limited	20230216	2.81	2.91	2.78	2.91	56688	2.91	up	down	incorrect
500367.BSE	Rubfila International Limited	20230216	73.8	73.8	70.55	72.55	53873	72.55	down	up	incorrect
500370.BSE	Salora International Limited	20230216	36.5	37.4	35.05	36	2823	36	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230216	758.55	760.75	750	752.75	5264	752.75	down	up	incorrect
500387.BSE	Shree Cement Limited	20230216	24600.05	25160	24600.05	25098.05	998	25098.05	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230216	130.35	131.45	128	129.45	78100	129.45	down	down	correct
500402.BSE	SPML Infra Limited	20230216	25.1	25.65	24.5	25.65	6655	25.65	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230216	991.45	1013.6	985.5	997.95	4859	997.95	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230216	139.05	143.75	138	140.8	88523	140.8	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230216	386.2	386.2	376.8	379	4177	379	down	down	correct
500407.BSE	Swaraj Engines Limited	20230216	1593.2	1605.75	1566	1580.55	511	1580.55	down	down	correct
500408.BSE	Tata Elxsi Limited	20230216	6625	6793.8	6625	6688.4	7411	6688.4	up	up	correct
500410.BSE	ACC Limited	20230216	1860.05	1890.8	1829.25	1841.35	29664	1841.35	down	down	correct
500411.BSE	Thermax Limited	20230216	2133.8	2133.8	2073.8	2084.45	1335	2084.45	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230216	180.05	183.3	179.7	180.95	32007	180.95	up	up	correct
500414.BSE	Timex Group India Limited	20230216	123.5	126.8	122	126.8	86080	126.8	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230216	96.8	96.8	92.5	94.1	448	94.1	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230216	1512.1	1526.7	1503.45	1509	5075	1509	down	down	correct
500422.BSE	Transchem Limited	20230216	24.1	24.95	23.55	23.9	2504	23.9	down	down	correct
500425.BSE	Ambuja Cements Limited	20230216	352	354.25	346.25	348	846712	348	down	down	correct
500426.BSE	UTL Industries Limited	20230216	1.9	1.99	1.83	1.99	279570	1.99	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230216	165.3	170	155.55	165.7	13452	165.7	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230216	13460.05	13700	13460.05	13573	121	13573	up	up	correct
500460.BSE	Mukand Limited	20230216	125	131.5	124.7	129.4	30301	129.4	up	up	correct
500463.BSE	AGC Networks Limited	20230216	118	118	111.5	117.45	2064	117.45	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230216	111	116	111	113.05	811	113.05	up	up	correct
500472.BSE	SKF India Limited	20230216	4383	4466.45	4359.35	4432.45	820	4432.45	up	up	correct
500540.BSE	Premier Limited	20230216	3.05	3.05	2.9	2.95	818	2.95	down	down	correct
500550.BSE	Siemens Limited	20230216	3230.05	3251.25	3215.9	3223.15	9418	3223.15	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230216	566.55	578	559.4	574.5	10087	574.5	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230216	615.05	643.25	615.05	639.2	62037	639.2	up	up	correct
500655.BSE	Garware Polyester Limited	20230216	636.1	636.1	619	625.65	1057	625.65	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230216	1251.9	1254.95	1238.1	1240.05	1238	1240.05	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230216	539.75	552.5	537.15	550.4	39390	550.4	up	down	incorrect
500672.BSE	Novartis India Limited	20230216	611.05	622.4	610.25	611.45	800	611.45	up	down	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230216	128.25	129.05	127.8	128.25	85458	128.25
500696.BSE	Hindustan Unilever Ltd	20230216	2564.8999	2564.8999	2523.95	2526.25	23447	2526.25	down	up	incorrect
500730.BSE	NOCIL Limited	20230216	228.45	230.05	222.55	223.5	33459	223.5	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230216	80.5	83.1	80.5	82.3	6017	82.3	up	up	correct
500790.BSE	Nestlé India Limited	20230216	19450	19799.95	19148.85	19620.7	2179	19620.7	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230216	733.95	735.5	727.95	732.25	60142	732.25	down	down	correct
500825.BSE	Britannia Industries Limited	20230216	4586	4616.9	4564.35	4571.1	3020	4571.1	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230216	1458.05	1462.6	1445.75	1451.95	3843	1451.95	down	down	correct
500875.BSE	ITC Limited	20230216	382.75	385.25	380.85	382.35	189471	382.35	down	down	correct
500890.BSE	Modi Rubber Limited	20230216	67.05	70.5	67.05	70.5	71	70.5	up	down	incorrect
500940.BSE	Finolex Industries Limited	20230216	176.55	180.55	176.55	178.55	40596	178.55	up	down	incorrect
501148.BSE	Dalal Street Investments Limited	20230216	225.1	225.1	225.1	225.1	30	225.1
501150.BSE	Centrum Capital Limited	20230216	22.2	22.7	21.6	22.35	11518	22.35	up	down	incorrect
501242.BSE	TCI Finance Limited	20230216	3.6	3.6	3.6	3.6	0	3.6
501298.BSE	Industrial & Prudential Investment Company Limited	20230216	1815	1820	1780	1820	190	1820	up	down	incorrect
501301.BSE	Tata Investment Corporation Limited	20230216	2231.05	2261	2205	2215.9	3064	2215.9	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230216	123.5	123.6	118	118.2	125	118.2	down	up	incorrect
501391.BSE	W.H. Brady & Company Limited	20230216	250	263.65	245.5	256.85	31	256.85	up	down	incorrect
501421.BSE	TechNVision Ventures Limited	20230216	197.4	197.4	197.4	197.4	284	197.4
501423.BSE	Shaily Engineering Plastics Limited	20230216	1321.1	1321.1	1290	1307.95	92	1307.95	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230216	920.85	927.95	902	905.15	19726	905.15	down	down	correct
501700.BSE	IndiaNivesh Limited	20230216	57.65	59.7	55.9	56.8	2014	56.8	down	down	correct
501831.BSE	Coastal Corporation Limited	20230216	224	224	215.65	220.2	2785	220.2	down	down	correct
502137.BSE	Deccan Cements Limited	20230216	492.65	492.65	465.6	470.65	390	470.65	down	down	correct
502168.BSE	NCL Industries Limited	20230216	177.7	178.3	174.65	175.25	2174	173.7349	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230216	57.2	57.2	55.1	55.4	11289	55.4	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230216	67.4	67.4	65.75	65.9	19168	65.9	down	down	correct
502281.BSE	Triveni Glass Limited	20230216	22	23.1	21.2	23.1	20829	23.1	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230216	37	37	36.1	36.55	126	36.55	down	down	correct
502330.BSE	Andhra Paper Limited	20230216	438.6	442.3	435.55	439.45	2250	439.45	up	up	correct
502448.BSE	Rollatainers Limited	20230216	1.24	1.24	1.2	1.21	44814	1.21	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230216	263.05	263.35	259.25	261.55	666	261.55	down	down	correct
502820.BSE	DCM Limited	20230216	79.9	79.9	78.05	78.55	1670	78.55	down	down	correct
502865.BSE	Forbes & Company Limited	20230216	608	628	608	614.35	902	614.35	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230216	93.25	97.85	93.25	93.7	679	93.7	up	up	correct
502901.BSE	Jamshri Realty Limited	20230216	3900	3900	3900	3900	1	3900
502986.BSE	Vardhman Textiles Limited	20230216	316.45	318.25	311.25	314.35	8655	314.35	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230216	1329.95	1364.1	1312.05	1344.15	6045	1344.15	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230216	274.9	283.2	266.8	268.75	7574	268.75	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230216	140.85	143.6	138.3	142	1536	142	up	up	correct
503310.BSE	Swan Energy Limited	20230216	275	279.3	271.6	274.2	21551	274.2	down	down	correct
503349.BSE	The Victoria Mills Limited	20230216	2461	2500	2461	2500	2	2500	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230216	10.95	10.97	10.45	10.57	16591	10.57	down	down	correct
503722.BSE	Banswara Syntex Limited	20230216	139	147.75	137.1	141.8	11345	141.8	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230216	590	595	554	586.35	5777	586.35	down	up	incorrect
503806.BSE	SRF Limited	20230216	2265.95	2337	2257.05	2327.95	14279	2327.95	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230216	467.15	473	465.9	469.2	2159	469.2	up	down	incorrect
503816.BSE	Swadeshi Polytex Limited	20230216	38.6	38.95	35.55	37.3	6218	37.3	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20230216	2751.55	2781.2	2745.8	2755.7	888	2755.7	up	down	incorrect
504028.BSE	GEE Limited	20230216	76	76	74	74.25	18039	74.25	down	down	correct
504058.BSE	Indo National Limited	20230216	348.1	350	343.35	348.55	402	348.55	up	up	correct
504067.BSE	Zensar Technologies Limited	20230216	258.05	268.05	257.6	265.2	137414	265.2	up	up	correct
504076.BSE	Jyoti Limited	20230216	18.65	19.95	18.05	19.7	25613	19.7	up	up	correct
504084.BSE	Kaycee Industries Limited	20230216	7364	7596.6	7209	7483.65	67	7483.65	up	up	correct
504092.BSE	Indokem Limited	20230216	114.5	117.85	114.5	116.95	835	116.95	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230216	255.9	255.9	245	246.95	3518	246.95	down	down	correct
504112.BSE	Nelco Limited	20230216	600.2	632.2	596	623.55	14840	623.55	up	up	correct
504132.BSE	Permanent Magnets Limited	20230216	751.05	779	740.1	750.55	5800	750.55	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230216	347	353.9	343	346.7	15426	346.7	down	down	correct
504180.BSE	The Standard Batteries Limited	20230216	28.8	30.05	25.1	27.5	12385	27.5	down	down	correct
504240.BSE	Delton Cables Limited	20230216	81.65	83.65	78	79.9	2601	79.9	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230216	818.9	818.9	793.2	799.55	642	799.55	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230216	71.5	71.5	69.8	69.95	402	69.95	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230216	13.05	13.05	13.05	13.05	2	13.05
504351.BSE	Empower India Limited	20230216	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230216	4.9	5.87	4.74	5.22	105640	5.22	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230216	781	800	751.35	796.25	2050	796.25	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230216	1086.6	1120	1086.6	1097.65	2453	1097.65	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230216	236.5	236.9	236.5	236.85	334	236.85	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230216	1.85	1.9	1.85	1.85	429	1.85
504786.BSE	Investment & Precision Castings Limited	20230216	302.7	302.75	293.3	299.2	945	299.2	down	down	correct
504810.BSE	Informed Technologies India Limited	20230216	40.1	44	39	39.95	1253	39.95	down	down	correct
504840.BSE	Kaira Can Company Limited	20230216	2268.8	2400	2191	2398.7	342	2398.7	up	up	correct
504879.BSE	Orient Abrasives Limited	20230216	26	26.6	25.85	26.3	2733	26.3	up	up	correct
504882.BSE	National Standard (india) Ltd	20230216	4999.5	5000	4723	4978.65	117	4978.65	down	down	correct
504908.BSE	Duncan Engineering Limited	20230216	370.3	379.95	357	360.35	938	360.35	down	down	correct
504959.BSE	Stovec Industries Limited	20230216	2072	2121	2072	2083	399	2083	up	up	correct
504961.BSE	Tayo Rolls Limited	20230216	65.65	68.95	64	67	1351	67	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230216	320	323	318.55	321.7	7126	321.7	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230216	601.1	612.35	601.1	606.1	2448	606.1	up	up	correct
504988.BSE	Welcast Steels Limited	20230216	700	739.9	696.05	727.5	34	727.5	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230216	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230216	807.95	808	791	803.05	2066	803.05	down	down	correct
505075.BSE	Setco Automotive Limited	20230216	10	10.1	9.6	9.95	34630	9.95	down	down	correct
505141.BSE	Scooters India Limited	20230216	28	28.2	27.15	28.1	699	28.1	up	down	incorrect
505160.BSE	Talbros Automotive Components Limited	20230216	465	480.85	463.25	475.95	2100	474.8342	up	down	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230216	422	425	421	425	2480	425	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230216	724.85	728.5	716.7	717.8	353	717.8	down	up	incorrect
505196.BSE	TIL Limited	20230216	152.5	162.35	152.5	162.35	516	162.35	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230216	3320.05	3343	3270	3287.9	22018	3287.9	down	up	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230216	723.95	723.95	700.35	700.8	35	700.8	down	up	incorrect
505242.BSE	Dynamatic Technologies Limited	20230216	2591.3999	2801	2553.6499	2772.1499	3826	2772.1499	up	down	incorrect
505255.BSE	GMM Pfaudler Limited	20230216	1560.3	1563	1543.05	1547	1903	1547	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230216	675	675	645	661.4	133	661.4	down	down	correct
505355.BSE	Nesco Limited	20230216	583.7	583.7	564.5	569.35	6172	569.35	down	down	correct
505358.BSE	Integra Engineering India Limited	20230216	99	101.1	95.5	97.5	31952	97.5	down	down	correct
505368.BSE	Revathi Equipment Limited	20230216	1088.05	1140	1081	1125.15	1429	1125.15	up	up	correct
505509.BSE	Responsive Industries Limited	20230216	122.85	127.35	122.15	126.4	3645	126.4	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230216	1.19	1.19	1.19	1.19	649076	1.19
505533.BSE	Westlife Development Limited	20230216	684.75	705.85	684.5	689.85	2278	689.85	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230216	31.3	31.3	29.15	29.7	19338	29.7	down	down	correct
505650.BSE	Skyline Millars Limited	20230216	10.01	11	9.8	10.98	17852	10.98	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230216	395	403.95	390.7	395.95	2210	395.95	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230216	9.87	9.87	9.5	9.52	94898	9.52	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230216	375.8	385	375.1	381.9	26046	381.9	up	up	correct
505712.BSE	Him Teknoforge Limited	20230216	88.2	88.3	81.3	82.15	4040	82.15	down	down	correct
505714.BSE	Gabriel India Limited	20230216	156.7	158.35	155.55	157.35	54422	157.35	up	up	correct
505720.BSE	Hercules Hoists Limited	20230216	212.1	212.1	204.1	206.85	3603	206.3354	down	down	correct
505726.BSE	IFB Industries Limited	20230216	837.95	845	827.5	829.05	188	829.05	down	down	correct
505729.BSE	Singer India Limited	20230216	71.1	73.5	68.1	70	47182	70	down	down	correct
505737.BSE	International Combustion (India) Limited	20230216	374	374	365	368.05	1077	368.05	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230216	537.95	537.95	511.5	515.05	810	515.05	down	down	correct
505790.BSE	Schaeffler India Limited	20230216	2699.05	2847.95	2699	2835.4	18937	2835.4	up	up	correct
505800.BSE	Rane Holdings Limited	20230216	985	1013.9	971.1	975	1080	975	down	down	correct
505827.BSE	SNL Bearings Limited	20230216	278.8	278.8	270	270.3	439	270.3	down	down	correct
505840.BSE	Jaipan Industries Limited	20230216	30	34	30	31.05	10652	31.05	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230216	115.2	118	115.2	116.1	8209	116.1	up	up	correct
505854.BSE	TRF Limited	20230216	165.15	167.2	164.75	166.4	1124	166.4	up	up	correct
505872.BSE	WPIL Limited	20230216	1699	1737	1692.05	1708.15	9482	1708.15	up	up	correct
505890.BSE	Kennametal India Limited	20230216	2209.4	2239.15	2153	2177.3	1173	2177.3	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230216	274.45	274.45	256.35	269.45	159	269.45	down	down	correct
505978.BSE	Triton Valves Limited	20230216	1649.9	1650	1582	1607.15	794	1607.15	down	down	correct
506022.BSE	Prakash Industries Limited	20230216	59.7	61.9	59.3	59.5	85083	59.5	down	down	correct
506074.BSE	Arshiya Limited	20230216	6.7	6.7	6.25	6.42	136451	6.42	down	down	correct
506076.BSE	Grindwell Norton Limited	20230216	1976.35	1985.25	1910.55	1937.55	2335	1937.55	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230216	5.41	5.41	5.3	5.3	1850	5.3	down	up	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230216	72.55	73.7	72.05	72.05	261	72.05	down	up	incorrect
506109.BSE	Genesys International Corporation Limited	20230216	440.25	444	418.7	428.35	857	428.35	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20230216	1.05	1.08	1.02	1.04	253651	1.04	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230216	7.55	8.09	7.55	7.95	15462	7.95	up	down	incorrect
506194.BSE	Arihant Superstructures Limited	20230216	217	221.5	212.65	214.9	14780	214.9	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230216	77.75	79.5	76	78.4	28673	78.4	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20230216	739.95	760.9	730	753.9	4005	753.9	up	down	incorrect
506235.BSE	Alembic Limited	20230216	65.2	66.9	65.2	66	6084	66	up	down	incorrect
506248.BSE	Amines & Plasticizers Limited	20230216	89.3	93	87.1	90.2	55164	90.2	up	down	incorrect
506260.BSE	Anuh Pharma Limited	20230216	88	88.3	86.4	86.85	5763	86.85	down	down	correct
506261.BSE	Modison Metals Limited	20230216	58.35	61.25	58.35	60.8	1328	60.8	up	up	correct
506285.BSE	Bayer CropScience Limited	20230216	4450.2	4509.85	4450.2	4481.7	412	4481.7	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230216	37	37.5	37	37.5	4	37.5	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230216	262.3	264.5	260.65	261.45	2026	261.45	down	down	correct
506480.BSE	GOCL Corporation Limited	20230216	349.4	352.5	338.3	339.65	791	339.65	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230216	6.35	6.35	6.07	6.18	8572	6.18	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230216	1645	1680	1645	1680	12	1680	up	up	correct
506528.BSE	Keltech Energies Limited	20230216	801	807	775	782.55	397	782.55	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230216	664.95	680	651.1	658.35	7437	658.35	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230216	116.05	122.1	116.05	120.75	278432	120.75	up	down	incorrect
506605.BSE	Polychem Limited	20230216	1010	1010	961.25	979	25	979	down	up	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230216	117.6	123.75	113.15	122.45	106419	122.45	up	down	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20230216	360.65	366.75	357.1	361.25	3521	361.25	up	down	incorrect
506687.BSE	Transpek Industry Limited	20230216	1609.55	1654.9	1598	1651.25	3059	1651.25	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230216	320.4	330.45	318	326.8	5648	326.8	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230216	115.95	115.95	106	110	483	110	down	up	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230216	57.4	57.4	54.65	54.95	10808	54.95	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230216	3399.9	3399.9	3239.65	3320.1	826	3320.1	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230216	76.4	77	71.2	72.1	270252	72.1	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230216	33.25	33.8	33.25	33.8	169	33.8	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230216	617	629.85	602.25	625.4	10184	625.4	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230216	71.95	71.95	69	69.3	725	69.3	down	down	correct
506919.BSE	Makers Laboratories Limited	20230216	101.6	106	101.05	105.25	5034	105.25	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230216	131.2	135.45	130.6	131.55	168	131.55	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230216	96.85	96.85	90.05	91.85	2311	91.85	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230216	66.55	66.55	61.5	62.85	2755	62.85	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230216	10.15	10.5	10.15	10.15	1176	10.15
507488.BSE	G.M. Breweries Limited	20230216	552.05	575.85	552.05	571	421	571	up	up	correct
507490.BSE	Rana Sugars Limited	20230216	22.6	22.9	22.4	22.55	86538	22.55	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230216	17.25	18	17.25	17.55	2854	17.55	up	up	correct
507508.BSE	Riga Sugar Company Limited	20230216	7.49	7.49	7.44	7.44	180	7.44	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230216	124.35	124.6	120.5	121.95	28905	121.95	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230216	393	395	386	387.1	3159	387.1	down	down	correct
507552.BSE	Foods and Inns Limited	20230216	133.1	137.45	133.1	134.5	5404	134.5	up	up	correct
507580.BSE	IVP Limited	20230216	131.5	131.8	131	131.6	188	131.6	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230216	134.85	134.85	134.85	134.85	21421	134.85
507621.BSE	Milkfood Limited	20230216	586.2	619.9	586.2	606.1	374	606.1	up	up	correct
507645.BSE	Polson Limited	20230216	10600	11299.95	10600	10743.05	85	10743.05	up	up	correct
507685.BSE	Wipro Limited	20230216	408.1	413	408.1	409.95	494694	409.95	up	up	correct
507690.BSE	Orient Beverages Limited	20230216	129.9	129.9	124	127.95	3336	127.95	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230216	676.75	688.2	676.75	683.9	1203	683.9	up	up	correct
507747.BSE	TTK Healthcare Limited	20230216	956.85	968.75	943.05	963.1	45	963.1	up	up	correct
507753.BSE	TGV SRAAC Limited	20230216	122.9	125.7	120.5	121.7	255479	121.7	down	down	correct
507759.BSE	Lime Chemicals Limited	20230216	22.15	22.2	21.2	21.2	6281	21.2	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230216	89.95	89.95	85.65	86.1	1719	86.1	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230216	101.65	104.8	101.65	104.15	1937	104.15	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230216	327.25	329.45	325	329.4	833	329.4	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230216	61.65	62.45	61.5	62.25	13134	62.25	up	up	correct
507813.BSE	National Oxygen Limited	20230216	102.6	102.6	102.6	102.6	321	102.6
507815.BSE	Gillette India Limited	20230216	4835	4868.7	4835	4856.35	448	4856.35	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230216	133	133	127.5	127.5	63	127.5	down	down	correct
507828.BSE	Ansal Housing Limited	20230216	3.86	4	3.86	3.93	47613	3.93	up	down	incorrect
507836.BSE	Mac Charles (India) Limited	20230216	373.15	381	373.15	381	63	381	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230216	35.9	35.9	34	35	778	35	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230216	36.6	39.1	35.95	37	274	37	up	down	incorrect
507878.BSE	Unitech Limited	20230216	1.58	1.58	1.56	1.56	700756	1.56	down	up	incorrect
507880.BSE	VIP Industries Limited	20230216	668.95	668.95	657.25	661.4	1364	661.4	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230216	36.5	37.5	36.2	37.5	5769	37.5	up	down	incorrect
507912.BSE	LKP Finance Limited	20230216	84.25	84.35	80.8	80.9	944	80.9	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230216	960	975	925.3	969.5	21773	969.5	up	up	correct
507948.BSE	Key Corp Limited	20230216	51.5	51.5	46.95	50.75	1870	50.75	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230216	139.2	140.8	135.25	139.95	517	139.95	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230216	32.15	34.7	32.15	32.35	268	32.35	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230216	36	36	35.1	35.1	529	35.1	down	down	correct
507981.BSE	Jindal Hotels Limited	20230216	40.95	42.7	39.65	41.65	2628	41.65	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230216	51.8	51.8	44.7	45.7	18169	45.7	down	down	correct
508136.BSE	B & A Limited	20230216	271.05	273.4	270.95	273.4	863	273.4	up	up	correct
508494.BSE	Warren Tea Limited	20230216	64.2	65	62.65	63.4	491	63.4	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230216	54	56.6	54	56.45	115	56.45	up	up	correct
508807.BSE	IST Limited	20230216	468	468	457.5	459	82	459	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230216	4525	4667	4509.2	4644.35	27833	4638.0863	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230216	41.9	43.25	38.05	40.65	1134	40.65	down	down	correct
508906.BSE	Everest Industries Limited	20230216	824.9	824.9	772.9	777.6	633	777.6	down	up	incorrect
508918.BSE	Greycells Education Limited	20230216	33.95	34.75	32.6	34.2	176	34.2	up	down	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230216	372.9	372.9	364.05	367.5	1707	367.5	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230216	83	85.85	78	80.3	14981	80.3	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230216	4.2	4.32	3.96	4.15	129144	4.15	down	up	incorrect
508989.BSE	Navneet Education Limited	20230216	98.5	100.75	98.5	100.5	6043	100.5	up	down	incorrect
508996.BSE	Satra Properties (India) Limited	20230216	0.96	0.96	0.88	0.92	20308	0.92	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20230216	66.65	67.9	66.65	67.8	106	67.8	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230216	53.5	53.5	51	52.2	15391	52.2	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20230216	32.5	32.5	29.9	30.6	9974	30.6	down	up	incorrect
509053.BSE	Banas Finance Limited	20230216	13.74	13.74	13.35	13.5	28910	13.5	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230216	17.85	18.7	17.85	18.1	1070	18.1	up	down	incorrect
509077.BSE	Pressman Advertising Limited	20230216	57.85	58.25	56.6	57.1	1235	57.1	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230216	203.75	213.8	201.95	207.05	51841	207.05	up	up	correct
509152.BSE	GRP Limited	20230216	3240.3	3321.55	3140	3140	89	3140	down	down	correct
509162.BSE	Indag Rubber Limited	20230216	102.5	104.55	99	104.35	20982	104.35	up	up	correct
509196.BSE	M M Rubber Company Limited	20230216	98	98	88.2	91.4	10971	91.4	down	down	correct
509220.BSE	PTL Enterprises Limited	20230216	31.1	31.95	31.1	31.65	4078	31.65	up	up	correct
509243.BSE	TVS Srichakra Limited	20230216	2890.9	2948.5	2890.9	2922.75	637	2922.75	up	up	correct
509438.BSE	Benares Hotels Limited	20230216	3313.25	3376	3310	3375.25	71	3375.25	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230216	43.3	43.3	40.3	43.25	1774	43.25	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230216	10800	11088	10638.65	10705	14	10705	down	down	correct
509472.BSE	Cravatex Limited	20230216	417.8	417.8	385.05	396.85	364	396.85	down	down	correct
509480.BSE	Berger Paints India Limited	20230216	558.35	563.45	555.6	562.15	9858	562.15	up	up	correct
509486.BSE	Caprihans India Limited	20230216	114.7	116.8	110.2	115.4	3226	115.4	up	up	correct
509488.BSE	Graphite India Limited	20230216	321	325.45	317.65	321	47799	321
509525.BSE	Empire Industries Limited	20230216	651.05	664.8	651.05	656.6	479	656.6	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230216	24.7	24.7	22.55	24.5	28836	24.5	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230216	2809.6	2909.95	2809.6	2881.15	323	2881.15	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230216	9.19	9.19	8.55	9.19	871	9.19
509567.BSE	Goa Carbon Limited	20230216	494	494	471.2	475	5336	475	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230216	413.2	428.95	413.15	420	26	420	up	up	correct
509631.BSE	HEG Limited	20230216	1003	1014.05	997.15	999.75	17092	999.75	down	down	correct
509635.BSE	Hindustan Composites Limited	20230216	278.05	284	277.6	281.25	457	281.25	up	up	correct
509709.BSE	International Conveyors Limited	20230216	57.45	58.85	56.5	56.55	10092	56.55	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230216	87.65	90.3	87.65	89.15	1140	89.15	up	up	correct
509820.BSE	Huhtamaki India Limited	20230216	203.15	203.15	197.25	199.05	2088	199.05	down	down	correct
509835.BSE	Premier Synthetics Limited	20230216	25	25	25	25	1	25
509895.BSE	Hindoostan Mills Limited	20230216	230	239.65	227	239.6	52	239.6	up	up	correct
509930.BSE	The Supreme Industries Limited	20230216	2621.75	2717.1	2617.95	2710.8	9511	2710.8	up	up	correct
509966.BSE	VST Industries Limited	20230216	3024.95	3074.25	3015.1	3031.3	462	3031.3	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230216	5.84	6.04	5.7	5.88	54840	5.88	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230216	0.77	0.8	0.77	0.78	828368	0.78	up	up	correct
511066.BSE	Sakthi Finance Limited	20230216	30.15	30.95	28.6	30.7	1113	30.7	up	up	correct
511076.BSE	Sat Industries Limited	20230216	73.6	74.15	69.4	72.9	16448	72.7985	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230216	120.55	123	118.8	120.4	741	120.4	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230216	1.05	1.12	1.05	1.11	298061	1.11	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230216	9.5	9.5	9	9.05	247	9.05	down	down	correct
511147.BSE	Wall Street Finance Limited	20230216	39	39	33.15	34.45	2270	34.45	down	down	correct
511196.BSE	Can Fin Homes Limited	20230216	597	597.2	583	586.75	16699	586.75	down	down	correct
511355.BSE	India Cements Capital Limited	20230216	9.65	9.87	9.1	9.56	8370	9.56	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230216	51.75	51.75	51.75	51.75	2	51.75
511377.BSE	Mehta Integrated Finance Limited	20230216	16.3	16.3	16.3	16.3	50	16.3
511389.BSE	Videocon Industries Limited	20230216	7.25	7.25	7.25	7.25	0	7.25
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230216	25.9	25.9	22.7	24.4	1035	24.4	down	down	correct
511413.BSE	Crest Ventures Limited	20230216	178.25	179.9	178.1	178.5	111	178.5	up	up	correct
511431.BSE	Vakrangee Limited	20230216	23.6	24.65	23.4	24	689870	24	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230216	24.8	24.8	22.8	22.8	10	22.8	down	down	correct
511451.BSE	Dharani Finance Limited	20230216	6.95	6.95	6.95	6.95	104	6.95
511463.BSE	Alexander Stamps and Coin Limited	20230216	19.95	20.1	19.25	19.85	8826	19.85	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230216	25.1	25.65	24.15	24.9	12928	24.9	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230216	26.15	28	21.6	23.45	22753	23.45	down	down	correct
511505.BSE	Capital Trust Limited	20230216	79.3	82.05	79.3	81.6	11	81.6	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230216	26.6	27.75	26.05	26.45	3860	26.45	down	down	correct
511523.BSE	Veerhealth Care Limited	20230216	22.65	23.3	21.8	23.3	18859	23.3	up	up	correct
511525.BSE	Pan India Corporation Limited	20230216	2.3	2.3	2.11	2.19	54376	2.19	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230216	50.85	50.85	45.2	45.75	1123	45.75	down	down	correct
511549.BSE	Morarka Finance Limited	20230216	97.9	97.9	95.25	96.3	1251	96.3	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230216	238.7	248.35	234	235.35	4107	235.35	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230216	1.22	1.25	1.18	1.2	243924	1.2	down	down	correct
511559.BSE	Times Guaranty Limited	20230216	48.35	49.6	47.55	48.55	375	48.55	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230216	123.65	123.65	114.4	114.4	11010	114.4	down	down	correct
511593.BSE	Libord Finance Limited	20230216	6.95	6.95	6.4	6.51	4266	6.51	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230216	18.1	19.3	17.6	18.7	34170	18.7	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230216	49.25	49.25	47.25	47.75	1029	47.75	down	down	correct
511609.BSE	ISL Consulting Limited	20230216	28.25	28.8	28.25	28.25	3074	28.25
511611.BSE	DCM Financial Services Limited	20230216	4.46	4.71	4.05	4.05	3212	4.05	down	down	correct
511628.BSE	IM+ Capitals Limited	20230216	280	290	276	277.45	9622	277.45	down	down	correct
511658.BSE	Nettlinx Limited	20230216	180	196.15	173	193.8	92493	193.8	up	up	correct
511672.BSE	Scan Steels Limited	20230216	33.45	33.85	32.65	33.3	11618	33.3	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230216	176.15	176.75	173.25	174.7	18809	174.7	down	down	correct
511714.BSE	Nimbus Projects Limited	20230216	37.05	41.5	37.05	40.85	1196	40.85	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230216	31.65	33.6	31.65	33.6	32637	33.6	up	up	correct
511726.BSE	Vipul Limited	20230216	14.35	14.5	13.95	14.1	2839	14.1	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230216	18.7	18.7	18.55	18.6	410	18.6	down	down	correct
511736.BSE	Ushdev International Limited	20230216	1.39	1.45	1.35	1.43	38760	1.43	up	up	correct
511742.BSE	Ugro Capital Limited	20230216	152.1	155.15	152.1	154.1	907	154.1	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230216	157.5	168	155	163.4	1711	163.4	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230216	30.3	30.3	30.3	30.3	10	30.3
511764.BSE	Upasana Finance Limited	20230216	24.55	25.15	23.45	23.9	4846	23.9	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230216	283.35	285.25	280.55	281.6	6690	281.6	down	down	correct
511768.BSE	Master Trust Limited	20230216	121	132	121	126.95	13267	126.95	up	up	correct
512018.BSE	Cni Research Limited	20230216	2.6	2.6	2.51	2.53	44956	2.53	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230216	2683.05	2746	2675	2685	21	2685	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230216	3.55	3.62	3.35	3.62	391037	3.62	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230216	41.75	42.5	40.1	40.5	21078	40.5	down	down	correct
512093.BSE	Cranes Software International Limited	20230216	3.5	3.5	3.3	3.43	43369	3.43	down	down	correct
512175.BSE	Vama Industries Limited	20230216	5.45	5.58	5.3	5.38	52373	5.38	down	down	correct
512179.BSE	Sunteck Realty Limited	20230216	315	328.5	313.05	325.45	25964	325.45	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230216	5.49	5.49	5.05	5.3	24092	5.3	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230216	2.72	2.72	2.61	2.65	94751	2.65	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230216	12.84	12.85	12.23	12.73	308530	12.73	down	down	correct
512279.BSE	N2N Technologies Limited	20230216	7.26	7.26	7.26	7.26	0	7.26
512289.BSE	Shirpur Gold Refinery Limited	20230216	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230216	48	49	47.35	48.7	11406	48.7	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230216	25.8	27.3	25.5	26.5	364080	26.5	up	up	correct
512393.BSE	Shardul Securities Limited	20230216	105.6	105.6	96.1	104	107	104	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230216	474.9	474.9	433.3	438.85	380	438.85	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230216	570	600	570	595.25	3668	595.25	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230216	273.35	281	273.35	279.55	106292	279.55	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230216	8.58	8.98	8.55	8.89	813420	8.89	up	up	correct
512477.BSE	Betex India Limited	20230216	79.8	79.8	75.05	77.45	378	77.45	down	down	correct
512493.BSE	Garnet International Limited	20230216	62.45	62.55	60.4	62.55	428015	62.55	up	up	correct
512499.BSE	Shalimar Productions Limited	20230216	0.49	0.5	0.49	0.5	2954015	0.5	up	up	correct
512519.BSE	Donear Industries Limited	20230216	85.35	90.5	84.5	89.05	22729	89.05	up	up	correct
512527.BSE	Super Sales India Limited	20230216	760.2	815	740.05	799.45	2139	799.45	up	up	correct
512529.BSE	Sequent Scientific Limited	20230216	71.45	72.65	70.9	71.35	52268	71.35	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230216	79.05	79.15	78.05	78.25	2390	78.25	down	down	correct
512553.BSE	Zenith Exports Limited	20230216	89.8	89.8	89.8	89.8	26	89.8
512573.BSE	Avanti Feeds Limited	20230216	395	395	386	386.3	3088	386.3	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230216	38.05	40.7	37.3	38.1	2248	38.1	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230216	5.05	5.19	4.98	5.04	94732	5.04	down	down	correct
512618.BSE	RLF Limited	20230216	7.66	7.66	6.97	7.33	2329	7.33	down	down	correct
512626.BSE	Orbit Exports Limited	20230216	144.75	145.5	142.6	144.75	589	144.75
512634.BSE	Savera Industries Limited	20230216	66.35	67.45	62.85	65.2	680	65.2	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230216	47.7	47.7	47.7	47.7	3055	47.7
513023.BSE	Nava Bharat Ventures Limited	20230216	257.85	279.45	257.85	269.05	484197	269.05	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230216	39.65	43.5	39.65	42.5	2197	42.5	up	up	correct
513059.BSE	G.S. Auto International Limited	20230216	15.2	15.35	14.6	15	8540	15	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230216	445	448.9	434.5	436.6	9723	436.1006	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230216	46.4	46.4	42.8	45	138	45	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230216	22.4	22.45	21.15	21.5	55230	21.5	down	down	correct
513252.BSE	Jay Ushin Limited	20230216	694.4	694.4	659.7	662	484	662	down	down	correct
513295.BSE	IMEC Services Limited	20230216	1.71	2.02	1.71	2	14277	2	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230216	255.5	271.5	255.5	264.25	20282	264.25	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230216	326	336.4	319.5	325.55	13331	325.55	down	down	correct
513361.BSE	India Steel Works Limited	20230216	1.9	1.9	1.8	1.82	61371	1.82	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230216	41.7	41.7	39	39.05	69	39.05	down	down	correct
513375.BSE	Carborundum Universal Limited	20230216	982	987.45	964.95	975.05	3397	975.05	down	down	correct
513377.BSE	MMTC Limited	20230216	32.5	33	32.45	32.8	118668	32.8	up	up	correct
513397.BSE	Vallabh Steels Limited	20230216	6	6	6	6	1	6
513401.BSE	Ashiana Ispat Limited	20230216	35.5	39	35.5	37.5	1111	37.5	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230216	3.78	3.95	3.7	3.87	19617	3.87	up	up	correct
513434.BSE	Tata Metaliks Limited	20230216	762	773.7	762	770.95	880	770.95	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230216	28	28.7	25.7	25.85	48420	25.85	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230216	40.7	40.75	39	39.3	5685	39.3	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230216	32.7	33.15	29.15	30.3	5014	30.3	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230216	70.9	73	68.2	68.5	2859	68.5	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20230216	239.1	258.5	238.1	245	448	245	up	down	incorrect
513511.BSE	Panchmahal Steel Limited	20230216	129.95	131.6	128.55	130	965	130	up	down	incorrect
513513.BSE	Aditya Ispat Limited	20230216	9.35	9.45	9.3	9.3	38041	9.3	down	up	incorrect
513515.BSE	S.R. Industries Limited	20230216	1.9	1.91	1.76	1.85	9461	1.85	down	up	incorrect
513517.BSE	Steelcast Limited	20230216	538.8	553.15	522.2	532.05	1291	532.05	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230216	309.9	311.35	305.5	309.2	11107	307.6059	down	up	incorrect
513532.BSE	Pradeep Metals Limited	20230216	187	187	177.3	183.05	6289	183.05	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230216	15.3	16.1	13	14.37	41123	14.37	down	down	correct
513548.BSE	Sharda Ispat Limited	20230216	67.9	67.9	67.9	67.9	100	67.9
513554.BSE	Mahamaya Steel Industries Limited	20230216	61	62	60.95	61.75	88	61.75	up	up	correct
513642.BSE	Axel Polymers Limited	20230216	47.85	47.85	43.9	44.85	1473	44.85	down	down	correct
513683.BSE	NLC India Limited	20230216	76.95	78.65	76	78.05	316058	76.5884	up	up	correct
513687.BSE	Spectra Industries Limited	20230216	6.64	6.64	6.64	6.64	25	6.64
513691.BSE	JMT Auto Limited	20230216	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230216	41.35	41.7	40.3	41.1	6796	41.1	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230216	37	38.95	36.1	38.7	124	38.7	up	down	incorrect
513709.BSE	Shilp Gravures Limited	20230216	92.8	92.8	85	90.35	4211	90.35	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230216	9.4	9.88	9.1	9.75	770529	9.75	up	down	incorrect
514010.BSE	Himachal Fibres Limited	20230216	5.4	5.44	4.92	5.17	28750	5.17	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230216	231	231.5	226.5	227.6	7689	227.6	down	up	incorrect
514034.BSE	JBF Industries Limited	20230216	6.64	6.65	6.34	6.48	70828	6.48	down	up	incorrect
514036.BSE	Loyal Textile Mills Limited	20230216	632.05	646.45	626.4	638.4	362	638.4	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230216	74	78.4	73.95	76.95	24077	76.95	up	down	incorrect
514045.BSE	BSL Limited	20230216	172.55	180.5	171.5	172.05	1382	172.05	down	up	incorrect
514087.BSE	PBM Polytex Limited	20230216	95	99	93.5	98.6	7618	98.6	up	down	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230216	315	315	306.2	311.9	1737	311.9	down	up	incorrect
514142.BSE	T.T. Limited	20230216	73	76.25	73	75.55	1512	75.55	up	up	correct
514162.BSE	Welspun India Limited	20230216	70.15	73	69.75	69.85	24785	69.85	down	down	correct
514165.BSE	Indian Acrylics Limited	20230216	11.7	12.1	11.6	11.71	36986	11.71	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230216	22.7	22.7	22.6	22.65	2798	22.65	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230216	20.3	20.35	19.8	20.15	1181	20.15	down	down	correct
514211.BSE	Sumeet Industries Limited	20230216	3.45	3.45	3.2	3.34	50510	3.34	down	down	correct
514215.BSE	Binny Limited	20230216	278	295	276	279.05	14535	279.05	up	up	correct
514264.BSE	Seasons Textiles Limited	20230216	14.6	14.6	13.3	13.3	6	13.3	down	down	correct
514266.BSE	Zenith Fibres Limited	20230216	75	75.8	70.3	74.15	2833	74.15	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230216	41.35	41.4	38.45	38.55	2741	38.55	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230216	36.35	36.8	34.75	35.75	6486	35.75	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230216	175.5	190.7	173.5	190.65	2856	190.65	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230216	65	65	65	65	21	65
514330.BSE	One Global Service Provider Limited	20230216	41	41	36.65	37.2	10804	37.2	down	down	correct
514332.BSE	Neo Infracon Limited	20230216	11.8	12	11.5	11.5	29060	11.5	down	down	correct
514412.BSE	Sarup Industries Limited	20230216	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230216	425.05	465.3	417.3	448.9	5477	448.9	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230216	195.95	198	191	196.8	10959	196.8	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230216	15.75	19	15.75	19	31377	19	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230216	1285	1330.05	1282.15	1287.25	17299	1287.25	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230216	278	284.35	271.25	276	18526	276	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230216	69.05	71.3	69.05	70.1	4339	70.1	up	up	correct
515030.BSE	Asahi India Glass Limited	20230216	511.8	514.2	510	513.75	5442	513.75	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230216	91.6	91.6	89	89.65	62212	89.65	down	down	correct
515055.BSE	Anant Raj Limited	20230216	107.9	110.35	106.55	109.8	69354	109.8	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230216	22.9	22.9	21	21.2	2615	21.2	down	down	correct
515085.BSE	Restile Ceramics Limited	20230216	3.09	3.09	2.97	2.97	206	2.97	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230216	3.5	4	3.21	3.66	185989	3.66	up	up	correct
515147.BSE	Haldyn Glass Limited	20230216	64	65	63.55	64.25	71172	64.25	up	up	correct
516003.BSE	Duroply Industries Limited	20230216	152.9	152.9	124.75	133	2010	133	down	down	correct
516016.BSE	Shreyans Industries Limited	20230216	160.2	161.15	154.2	154.9	2623	154.9	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230216	3.75	3.75	3.75	3.75	2260	3.75
516022.BSE	Star Paper Mills Limited	20230216	170.65	171.2	169	169.4	721	169.4	down	down	correct
516062.BSE	National Plywood Industries Limited	20230216	6.74	6.78	6.15	6.78	4101	6.78	up	up	correct
516064.BSE	Arrow Greentech Limited	20230216	199.2	199.2	184.7	196.05	9965	196.05	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230216	285.4	286.5	278.45	282.05	9265	282.05	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230216	259.3	265	248	249.35	3579	249.35	down	down	correct
516096.BSE	Sangal Papers Limited	20230216	177	185	170.05	185	374	185	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230216	7	7.7	7	7.4	1807	7.4	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230216	113.2	120	113.2	119.6	15129	119.6	up	up	correct
516110.BSE	Scandent Imaging Limited	20230216	12	12	11.46	11.8	87907	11.8	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230216	1624.5	1648	1617.05	1632.4	169	1632.4	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230216	350	358.6	341	342.2	2777	342.2	down	down	correct
517041.BSE	Ador Welding Limited	20230216	850.05	895	850.05	878.8	2891	878.8	up	up	correct
517044.BSE	International Data Management Limited	20230216	16.48	16.48	16.45	16.48	972	16.48
517059.BSE	Salzer Electronics Limited	20230216	284.95	284.95	270.25	271.95	15439	271.95	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230216	38.85	38.85	38	38.7	332	38.7	down	up	incorrect
517096.BSE	Aplab Limited	20230216	30.9	30.9	28.5	30.9	174199	30.9
517119.BSE	PCS Technology Limited	20230216	15.65	16.4	15	15.7	3540	15.7	up	down	incorrect
517166.BSE	SPEL Semiconductor Limited	20230216	39.35	42.3	39.35	41.8	28776	41.8	up	down	incorrect
517168.BSE	Subros Limited	20230216	291.15	296.95	285	290.2	1075	290.2	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230216	1732.15	1807.95	1731.95	1768	334	1768	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230216	144.7	144.7	136.6	141.65	5319	141.65	down	up	incorrect
517238.BSE	Dynavision Limited	20230216	152	155	150	150	125	150	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20230216	25	25.85	25	25.65	401	25.65	up	up	correct
517258.BSE	Precision Electronics Limited	20230216	40.05	40.05	40	40	1164	40	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230216	45.7	46.9	44.6	45.75	2401	45.75	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230216	79.4	80.25	78.8	79.25	18849	79.25	down	down	correct
517330.BSE	CMI Limited	20230216	17.8	18	17.15	17.15	5654	17.15	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230216	80.95	80.95	79.95	80.15	252634	80.15	down	down	correct
517344.BSE	Mindteck (India) Limited	20230216	125.45	128.05	124	124.15	1058	124.15	down	down	correct
517354.BSE	Havells India Limited	20230216	1218.1	1231	1218.1	1226.45	12138	1226.45	up	up	correct
517356.BSE	ACI Infocom Limited	20230216	0.89	0.92	0.89	0.89	121881	0.89
517370.BSE	Incap Limited	20230216	37.9	39.25	36.1	38.55	1180	38.55	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230216	157.9	157.9	148.4	149.55	2737	149.55	down	down	correct
517399.BSE	VXL Instruments Limited	20230216	9.16	10.12	9.16	10.12	3929	10.12	up	down	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230216	7.3	7.58	6.97	7.18	25574	7.18	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230216	225.95	229.95	220.2	222.75	6285	222.75	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230216	1421.15	1421.15	1388.8	1420	266	1420	down	up	incorrect
517429.BSE	Athena Global Technologies Limited	20230216	59.1	59.1	55.15	56.15	99	56.15	down	up	incorrect
517437.BSE	Dutron Polymers Limited	20230216	137.4	137.4	137.4	137.4	6	137.4
517447.BSE	R S Software (India) Limited	20230216	24.85	25.65	24.6	24.8	454	24.8	down	up	incorrect
517449.BSE	Magna Electro Castings Limited	20230216	300	309.85	300	309.85	1766	309.85	up	down	incorrect
517467.BSE	Marsons Limited	20230216	3.31	3.39	3.3	3.38	54124	3.38	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230216	182.45	182.45	178.1	178.3	511	178.3	down	up	incorrect
517494.BSE	Accel Limited	20230216	14.38	14.38	14	14.14	21106	14.14	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230216	83.2	87.55	83.2	84.1	24577	84.1	up	up	correct
517500.BSE	Roto Pumps Limited	20230216	566.1	592.5	566.1	580.65	12066	580.65	up	up	correct
517506.BSE	TTK Prestige Limited	20230216	760	769.5	760	766.55	1183	766.55	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230216	760.05	779.7	755	758.55	8095	758.55	down	down	correct
517536.BSE	Onward Technologies Limited	20230216	298.8	308.85	297.15	300.65	1128	300.65	up	up	correct
517544.BSE	Centum Electronics Limited	20230216	595.3	595.3	578.5	588.45	213	588.45	down	down	correct
517546.BSE	Alfa Transformers Limited	20230216	19.65	19.65	19.65	19.65	3748	19.65
517548.BSE	Starlite Components Limited	20230216	2.75	2.75	2.63	2.63	230	2.63	down	down	correct
517554.BSE	NHC Foods Limited	20230216	35.25	35.7	33.6	34.55	46210	34.55	down	down	correct
517569.BSE	KEI Industries Limited	20230216	1621	1684	1618	1678.05	7165	1678.05	up	up	correct
517571.BSE	IMP Powers Limited	20230216	5.31	5.65	5.31	5.54	3400	5.54	up	up	correct
518011.BSE	Keerthi Industries Limited	20230216	146.5	150	141.55	141.55	1009	141.55	down	down	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230216	35.9	35.9	34.4	34.7	9703	34.7	down	down	correct
518075.BSE	Suraj Products Limited	20230216	128.5	134.95	126.45	132	513	132	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230216	175.3	179.95	175.3	178.35	1511	178.35	up	up	correct
519003.BSE	Modi Naturals Limited	20230216	202.35	211.7	202.35	206	2909	206	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230216	9093.9	9198.95	9023.25	9067.2	97	9067.2	down	down	correct
519097.BSE	Ritesh International Ltd	20230216	50.85	50.9	48.55	49.8	3579	49.8	down	down	correct
519105.BSE	AVT Natural Products Limited	20230216	94.5	95.65	94.25	94.5	10497	94.0942
519126.BSE	Hindustan Foods Limited	20230216	609.9	621	593	597.75	2782	597.75	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230216	3283	3517	3183.55	3203.1	73	3203.1	down	down	correct
519216.BSE	Ajanta Soya Limited	20230216	33.3	33.3	31.05	31.25	172429	31.25	down	down	correct
519230.BSE	Richirich Inventures Limited	20230216	4.5	4.5	4.5	4.5	0	4.5
519260.BSE	Sanwaria Consumer Limited	20230216	0.63	0.65	0.59	0.62	561768	0.62	down	down	correct
519262.BSE	Prima Agro Limited	20230216	24.7	24.7	23	23	426	23	down	down	correct
519285.BSE	Tarai Foods Limited	20230216	5.5	5.6	5.08	5.6	454	5.6	up	up	correct
519287.BSE	Modern Dairies Limited	20230216	21.35	22.85	20.55	21.35	87908	21.35
519295.BSE	Bambino Agro Industries Limited	20230216	324	326	319.25	324.1	201	324.1	up	up	correct
519307.BSE	Vikas WSP Limited	20230216	1.42	1.45	1.37	1.45	58149	1.45	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230216	55	55.65	54	55.15	218	55.15	up	up	correct
519383.BSE	Anik Industries Limited	20230216	36.2	36.8	36.1	36.25	2302	36.25	up	up	correct
519397.BSE	Sharat Industries Limited	20230216	46.4	48.35	46.05	47	1543	47	up	up	correct
519421.BSE	KSE Limited	20230216	1628	1683.95	1548.85	1668.3	1128	1668.3	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230216	43.25	48.65	43.25	47	483	47	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230216	34.45	34.85	33.05	33.3	7045	33.3	down	down	correct
519475.BSE	Chordia Food Products Limited	20230216	103	107.85	91.1	96.85	9014	96.85	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230216	45.2	49.9	45.2	49.9	61	49.9	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230216	13.1	13.1	12.7	12.8	5458	12.8	down	down	correct
519552.BSE	Heritage Foods Limited	20230216	152.05	156	151	151.7	8329	151.7	down	up	incorrect
519566.BSE	Simran Farms Limited	20230216	127.9	129.9	127.5	127.6	1039	127.6	down	up	incorrect
519588.BSE	DFM Foods Limited	20230216	453	459.95	453	456.6	187	456.6	up	down	incorrect
519600.BSE	CCL Products (India) Limited	20230216	542.8	552.7	534.05	548.7	8279	548.7	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230216	29.7	30.35	28.05	30.35	1963	30.35	up	down	incorrect
520021.BSE	Omax Autos Limited	20230216	52.6	52.6	52	52.25	3258	52.25	down	up	incorrect
520051.BSE	Jamna Auto Industries Limited	20230216	104.5	105.75	104.15	104.65	40002	104.65	up	down	incorrect
520059.BSE	Munjal Auto Industries Limited	20230216	44	44.7	44	44.35	4804	44.35	up	down	incorrect
520073.BSE	RACL Geartech Limited	20230216	869.9	869.9	810	837	8222	837	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230216	145.5	150.2	142	144.8	8305	144.8	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230216	2109.6	2150.95	2089.45	2101.5	9560	2101.5	down	down	correct
520113.BSE	Vesuvius India Limited	20230216	1652.35	1871.55	1652.3	1799.2	11899	1799.2	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230216	319.85	319.9	306.95	315.35	2960	315.35	down	down	correct
520123.BSE	ABC India Limited	20230216	84.25	84.25	84.25	84.25	1	84.25
520127.BSE	Balurghat Technologies Limited	20230216	13.15	13.25	12	12.68	3033	12.68	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230216	8.26	8.66	8.26	8.26	3160	8.26
521016.BSE	Indo Count Industries Limited	20230216	131.3	132.5	128.65	131.3	30386	131.3
521034.BSE	Soma Textiles & Industries Limited	20230216	15.55	15.88	15.3	15.88	127015	15.88	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230216	34.95	34.95	34.95	34.95	2754	34.95
521080.BSE	Pasari Spinning Mills Limited	20230216	6.7	7.4	6.7	7.37	19703	7.37	up	up	correct
521082.BSE	CLC Industries Limited	20230216	1.46	1.46	1.46	1.46	201	1.46
521097.BSE	Amarjothi Spinning Mills Limited	20230216	175	181	175	176.4	6595	176.4	up	up	correct
521113.BSE	Suditi Industries Limited	20230216	23	23	20.15	22	5247	22	down	down	correct
521141.BSE	Aditya Spinners Limited	20230216	20.05	20.6	19.15	19.6	1211	19.6	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230216	6.02	6.02	6.02	6.02	19365	6.02
521151.BSE	Dhanlaxmi Fabrics Limited	20230216	40.3	45	40.3	41.05	2492	41.05	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230216	92.35	93.85	91.5	92.05	547	92.05	down	down	correct
521167.BSE	Maxgrow India Limited	20230216	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230216	2.61	2.61	2.51	2.59	9782	2.59	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230216	74.25	75	73.1	73.3	1800	73.3	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230216	15.55	15.6	14.55	14.55	1123	14.55	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230216	1.29	1.3	1.25	1.28	69946	1.28	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230216	32.5	33.5	31.6	33.05	352	33.05	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230216	141.3	141.4	137	141.3	153	141.3
522001.BSE	Cranex Limited	20230216	29.85	29.85	27.2	28.95	128	28.95	down	down	correct
522004.BSE	Batliboi Limited	20230216	74.2	74.2	69.75	72.95	108659	72.95	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230216	129	129	121.25	125.15	8414	125.15	down	down	correct
522014.BSE	United Drilling Tools Limited	20230216	228.25	230.75	226.9	228.35	105	227.744	up	up	correct
522017.BSE	Fluidomat Limited	20230216	204.1	217.95	204.1	213.2	3040	213.2	up	up	correct
522034.BSE	Shanthi Gears Limited	20230216	330.6	337.7	330.2	336.05	3865	336.05	up	up	correct
522064.BSE	Honda India Power Products Limited	20230216	1992	2035.65	1970	2009.8	1901	2009.8	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230216	256.9	261.35	256.9	261.35	133	261.35	up	up	correct
522074.BSE	ELGI Equipments Limited	20230216	442.9	454.7	439.75	448.85	18915	448.85	up	up	correct
522091.BSE	United Van Der Horst Limited	20230216	73.95	73.95	73.95	73.95	10	73.95
522101.BSE	Kilburn Engineering Limited	20230216	83.1	83.1	80	81.5	85654	81.5	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230216	37.4	38.4	35.75	36.55	46606	36.55	down	down	correct
522108.BSE	Yuken India Limited	20230216	521.6	538.3	521.5	537.2	127	537.2	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230216	1124.95	1124.95	1092	1121.95	361	1121.95	down	down	correct
522134.BSE	Artson Engineering Limited	20230216	80	81.5	78.9	79.15	14244	79.15	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230216	45.35	47.9	44.8	45.25	1801	45.25	down	down	correct
522183.BSE	ITL Industries Limited	20230216	189	192.95	187.5	188.15	840	188.15	down	down	correct
522195.BSE	Frontier Springs Limited	20230216	429.7	429.7	416.05	420.2	1834	420.2	down	down	correct
522205.BSE	Praj Industries Limited	20230216	360	369.7	360	365.05	34630	365.05	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230216	78.5	78.5	69.55	71.65	3887	71.65	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230216	3.6	3.6	3.6	3.6	205	3.6
522229.BSE	Taneja Aerospace and Aviation Limited	20230216	108.5	109.9	105	105.75	12674	105.75	down	down	correct
522231.BSE	Conart Engineers Limited	20230216	45.55	45.75	43.25	43.75	3124	43.75	down	down	correct
522241.BSE	M M Forgings Limited	20230216	869	879	864.25	873.2	994	873.2	up	up	correct
522251.BSE	Cenlub Industries Limited	20230216	144.1	149.95	144.1	147.3	9396	147.3	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230216	26.8	28.1	26.8	27.15	39050	27.15	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230216	36.45	36.45	35.95	35.95	25	35.95	down	down	correct
522275.BSE	GE T&D India Limited	20230216	117.55	120.9	117.55	120.3	4568	120.3	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230216	156.25	159.55	155.1	157.15	6749	157.15	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230216	40.25	41.9	40.25	40.3	861	40.3	up	up	correct
522294.BSE	T & I Global Limited	20230216	117.5	119.65	114.3	118.5	3686	118.5	up	up	correct
522295.BSE	Control Print Limited	20230216	446.55	457.95	444.7	452.6	1526	452.6	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230216	79.85	79.85	75.3	76.3	981	76.3	down	down	correct
523011.BSE	Weizmann Limited	20230216	102.9	104.95	102.35	104.2	1013	104.2	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230216	37.55	38.5	37.55	37.7	1870	37.7	up	up	correct
523021.BSE	Rishi Techtex Limited	20230216	24.65	24.65	23.55	23.6	1200	23.6	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230216	103.5	108.9	103.5	104.5	49969	104.5	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230216	1964.95	1985	1922.05	1927.75	1931	1926.25	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230216	17.2	17.2	16.05	16.1	10088	16.1	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230216	198.3	198.95	187.1	189.1	6767	189.1	down	down	correct
523113.BSE	Futuristic Securities Limited	20230216	11.2	11.26	11.2	11.26	161	11.26	up	up	correct
523116.BSE	Sanco Trans Limited	20230216	755	755	755	755	25	755
523120.BSE	Ador Multiproducts Limited	20230216	56.85	59	56.85	58.5	379	58.5	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230216	418.8	420	406.05	418.4	1136	418.4	down	down	correct
523144.BSE	Medi-Caps Limited	20230216	40	40	37.65	38.75	4251	38.75	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230216	930	950	923	927.45	764	927.45	down	down	correct
523229.BSE	Bharat Seats Limited	20230216	89.8	89.8	88.4	88.45	3757	88.45	down	down	correct
523232.BSE	Continental Petroleums Limited	20230216	49	49	44.65	46.55	5006	46.55	down	down	correct
523248.BSE	Machino Plastics Limited	20230216	112	117	112	117	600	117	up	up	correct
523260.BSE	Pearl Polymers Limited	20230216	22.5	23.15	22.5	22.9	7675	22.9	up	up	correct
523261.BSE	Venky's (India) Limited	20230216	1766	1772.2	1735	1750.5	3105	1750.5	down	down	correct
523277.BSE	GV Films Limited	20230216	0.6	0.61	0.57	0.57	4476402	0.57	down	down	correct
523283.BSE	Superhouse Limited	20230216	216.8	216.8	208.3	209.1	349	209.1	down	down	correct
523289.BSE	Rama Vision Limited	20230216	48.2	50	44	49.4	7039	49.4	up	up	correct
523301.BSE	TCPL Packaging Limited	20230216	1382	1425.5	1382	1405.15	1138	1405.15	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230216	118.3	118.55	116.5	116.7	13380	116.7	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230216	1847.75	1867.6	1805.5	1819.6	523	1819.6	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230216	592.85	593	575	588.05	1223	588.05	down	down	correct
523367.BSE	DCM Shriram Limited	20230216	867	880.75	857.8	861.3	2128	861.3	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230216	71.55	71.55	70.35	70.45	2651	69.4436	down	down	correct
523371.BSE	Mawana Sugars Limited	20230216	85.9	86.6	83.9	85.05	11538	85.05	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230216	113	113	106.1	108.65	1959	108.65	down	down	correct
523385.BSE	Nilkamal Limited	20230216	2045.15	2045.55	2014.5	2028.7	231	2028.7	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230216	232	232.65	217.1	218.45	2700	218.45	down	down	correct
523395.BSE	3M India Limited	20230216	21646	22414	21592.1	22286.35	357	22286.35	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230216	1195	1219	1173.7	1181.85	185	1181.85	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230216	7.25	7.25	6.89	7.2	2940	7.2	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230216	855	874.25	855	866.25	16023	866.25	up	down	incorrect
523449.BSE	Sharp India Limited	20230216	59.85	59.85	56	56.05	2813	56.05	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230216	26	27.95	26	26.6	6158	26.6	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230216	336.5	336.5	336.5	336.5	2759	336.5
523483.BSE	Pacific Industries Limited	20230216	190.9	190.9	177.25	183.35	1286	183.35	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230216	22	22	20.75	21.05	280	21.05	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20230216	4.3	4.3	3.55	3.85	3099	3.85	down	down	correct
523537.BSE	APM Industries Limited	20230216	54	55.45	54	54	3902	54
523539.BSE	Precision Wires India Ltd	20230216	69.75	70.75	68.35	68.8	17538	68.4896	down	down	correct
523550.BSE	Krypton Industries Limited	20230216	20	20.9	19.85	20.55	4322	20.55	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230216	15.65	15.9	15.05	15.55	69115	15.55	down	down	correct
523566.BSE	Martin Burn Limited	20230216	36.05	39.9	36.05	38.3	140	38.3	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230216	191.75	193.65	190.7	191.75	1287	191.75
523594.BSE	Kunststoffe Industries Limited	20230216	32.4	32.4	27.9	28	4830	28	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230216	590.1	608	590.1	591.5	6956	591.5	up	up	correct
523610.BSE	ITI Limited	20230216	98.05	99.7	98.05	99.45	8542	99.45	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230216	344.3	347.7	342.9	344.85	1980	344.85	up	up	correct
523620.BSE	Phaarmasia Limited	20230216	28.8	28.8	26.9	28.2	1306	28.2	down	down	correct
523630.BSE	National Fertilizers Limited	20230216	67	67	64.5	64.9	554457	64.9	down	down	correct
523642.BSE	PI Industries Limited	20230216	3169.7	3410.7	3154.5	3374.8	80681	3369.995	up	up	correct
523648.BSE	Plastiblends India Limited	20230216	165.85	166.9	164.05	164.15	1081	164.15	down	down	correct
523650.BSE	Redex Protech Limited	20230216	57	57.45	54.8	57.3	14209	57.3	up	up	correct
523660.BSE	The Waterbase Limited	20230216	72	72	71	71.25	4947	71.25	down	down	correct
523672.BSE	Flex Foods Limited	20230216	91	93.7	90.15	91.4	13113	91.4	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230216	51.1	53	51	51.65	359	51.65	up	up	correct
523704.BSE	Mastek Limited	20230216	1575.9	1659.7	1546.45	1638.45	17713	1638.45	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230216	359.85	364.9	358	359.8	137	359.8	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230216	350	359	345	345	446	345	down	down	correct
523716.BSE	Ashiana Housing Limited	20230216	153.3	153.35	149.45	151.55	4258	151.55	down	down	correct
523722.BSE	Svam Software Limited	20230216	4.22	4.22	3.65	3.65	8398	3.65	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230216	22.8	22.8	20.8	20.9	24970	20.9	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230216	235.05	240.9	233.4	236.2	2724	236.2	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230216	2.64	2.64	2.5	2.64	195124	2.64
523782.BSE	Mitshi India Limited	20230216	13.3	13.3	13.3	13.3	2600	13.3
523792.BSE	Mazda Limited	20230216	632.75	640.15	623.5	634.1	632	634.1	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230216	2.45	2.59	2.45	2.59	2306	2.59	up	up	correct
523828.BSE	Menon Bearings Limited	20230216	104.15	109	104.15	107.8	25431	107.8	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230216	29	29	28.15	29	451	29
523838.BSE	Simplex Infrastructures Limited	20230216	48	48.4	46.25	47.1	4321	47.1	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230216	16.65	17.5	16.5	17.4	15405	17.4	up	up	correct
523842.BSE	Super Tannery Limited	20230216	6.98	6.98	6.84	6.92	31988	6.92	down	down	correct
523850.BSE	Axtel Industries Limited	20230216	213.95	216.75	210	210.6	4805	210.6	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230216	11.4	11.4	10.65	10.69	827	10.69	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230216	1405.05	1414.75	1355.55	1363.35	913	1363.35	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230216	7.23	7.98	7.23	7.98	406	7.98	up	up	correct
524037.BSE	Rama Phosphates Limited	20230216	214.55	215.1	210	210	2487	210	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230216	4.65	5.3	4.65	5.2	9897	5.2	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230216	1469.9	1494	1458.35	1483.05	6051	1452.2323	up	up	correct
524075.BSE	Albert David Limited	20230216	556.05	584	555.4	559.45	3630	559.45	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230216	48	48	43.75	46.5	3651	46.5	down	down	correct
524091.BSE	Acrysil Limited	20230216	463.15	506.7	463.15	480.8	21313	480.8	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230216	117	119.4	114	114	561	114	down	down	correct
524200.BSE	Vinati Organics Limited	20230216	1855	1885.75	1851.85	1877.6	1431	1877.6	up	up	correct
524202.BSE	Lactose (India) Limited	20230216	51.8	51.8	49	50.45	1283	50.45	down	down	correct
524212.BSE	Wanbury Limited	20230216	40.75	41.2	40.2	40.3	300	40.3	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230216	227.85	232.95	227	231.05	21076	231.05	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230216	113.55	114.8	112.5	112.8	361568	112.8	down	down	correct
524280.BSE	Kopran Limited	20230216	135.8	135.8	130.75	132.8	4780	132.8	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230216	126.8	126.8	124	125	7421	125	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230216	17.25	17.8	16.55	17.4	5867	17.4	up	up	correct
524324.BSE	Seya Industries Limited	20230216	27.5	27.5	27.5	27.5	0	27.5
524330.BSE	Jayant Agro-Organics Limited	20230216	162.5	173.7	162.5	170.25	2000	170.25	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230216	46.1	46.1	46.05	46.05	302	46.05	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230216	125.8	125.8	112.2	113.05	29904	113.05	down	up	incorrect
524394.BSE	Vimta Labs Limited	20230216	315	322.1	312.85	313.95	3268	313.95	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230216	50	51.5	50	50.55	34	50.55	up	down	incorrect
524404.BSE	Marksans Pharma Limited	20230216	69.15	69.15	66.4	66.7	314418	66.7	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230216	130.7	130.7	124.3	130.7	22	130.7
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230216	30.3	32.65	30.3	31.7	19813	31.7	up	down	incorrect
524440.BSE	Camex Limited	20230216	29	29	27	28	6638	28	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20230216	2.2	2.25	2.11	2.18	4104251	2.18	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230216	7.16	7.26	7.09	7.12	386877	7.12	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230216	349	349.95	331.2	345	185	345	down	up	incorrect
524488.BSE	SVC Industries Limited	20230216	2.69	2.69	2.48	2.54	21984	2.54	down	down	correct
524506.BSE	Coral Laboratories Limited	20230216	261.05	268.8	257	260.85	1213	260.85	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230216	92.9	93.65	91.2	91.2	953	91.2	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230216	60.4	61.2	60.1	60.45	34804	60.45	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230216	42.9	42.9	38.3	38.5	3239	38.5	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230216	401.05	403.05	396.3	397.65	334	397.65	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230216	1639.1	1670.15	1619.1	1654.8	2014	1654.8	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230216	7.5	7.5	7.13	7.3	14921	7.3	down	down	correct
524570.BSE	Poddar Pigments Limited	20230216	266.65	268.85	265	266.4	359	266.4	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230216	76	77.95	74.25	77.95	817	77.95	up	up	correct
524592.BSE	JD Orgochem Limited	20230216	6.43	6.43	6.43	6.43	96	6.43
524594.BSE	Ashok Alco-Chem Limited	20230216	85.9	85.9	84	84	652	84	down	down	correct
524598.BSE	AksharChem (India) Limited	20230216	220	258	219.55	246.05	10632	246.05	up	up	correct
524606.BSE	Beryl Drugs Limited	20230216	13.48	13.48	13.45	13.45	4248	13.45	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230216	76.3	76.3	76.3	76.3	697	76.3
524634.BSE	Alufluoride Limited	20230216	345	348.7	332.15	335.35	10086	335.35	down	down	correct
524640.BSE	Archit Organosys Limited	20230216	69	69.9	67.3	68.85	12854	68.85	down	down	correct
524648.BSE	Indo Amines Limited	20230216	91.9	92.6	91	91.65	6125	91.65	down	down	correct
524652.BSE	Ind-Swift Limited	20230216	9.25	9.25	8.6	8.79	2704	8.79	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230216	4.64	4.8	4.55	4.71	27074	4.71	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230216	24.15	24.2	23.5	23.55	39162	23.55	down	down	correct
524669.BSE	Hester Biosciences Limited	20230216	1766.5	1805.05	1766.5	1799.85	278	1799.85	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230216	19.05	19.1	18.8	18.85	86069	18.85	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230216	64	64.9	63.9	64	1920	64
524709.BSE	NACL Industries Limited	20230216	94.9	94.9	93.7	94	4089	94	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230216	10.19	10.19	9.76	9.84	16831	9.84	down	down	correct
524717.BSE	Titan Biotech Limited	20230216	223.5	229.5	223.5	228.25	4086	228.25	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230216	625	625	620	625	1271	625
524735.BSE	Hikal Limited	20230216	308.55	317.75	308.55	315.75	14020	315.75	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230216	684.95	698.25	684.95	692.45	3677	692.45	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230216	45.9	45.9	44.1	45.8	5076	45.8	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230216	24.55	26.3	24.5	25.05	696	25.05	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230216	1599	1599	1540.9	1566.2	389	1566.2	down	down	correct
524790.BSE	Everest Organics Limited	20230216	106.4	106.4	100.1	101.05	2480	101.05	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230216	473.55	482.5	471.6	480	47911	477	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230216	51.05	51.05	51.05	51.05	712	51.05
524816.BSE	NATCO Pharma Limited	20230216	548.1	548.1	535.8	537.45	14820	536.1947	down	down	correct
524818.BSE	Dynamic Industries Limited	20230216	63.2	68.85	63.2	65.3	372	65.3	up	up	correct
524820.BSE	Panama Petrochem Limited	20230216	299	302	293.4	298.15	1912	298.15	down	down	correct
524824.BSE	Bal Pharma Limited	20230216	81	81	77.3	78.15	1797	78.15	down	down	correct
524828.BSE	BDH Industries Limited	20230216	124.8	129	120	126.95	7072	126.95	up	up	correct
526025.BSE	Globus Power Generation Limited	20230216	19	19	18	18.45	1369	18.45	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230216	63	64.25	61	63	233	63
526073.BSE	Galaxy Bearings Limited	20230216	985	1007.35	960	990	1021	990	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230216	2.56	2.56	2.56	2.56	0	2.56
526117.BSE	Shervani Industrial Syndicate Limited	20230216	323	344.95	322.25	344.95	311	344.95	up	up	correct
526133.BSE	Supertex Industries Limited	20230216	13.3	13.3	12.35	12.45	8909	12.45	down	down	correct
526137.BSE	Shetron Limited	20230216	62.7	65.75	62.7	64.8	659	64.8	up	up	correct
526139.BSE	Transgene Biotek Limited	20230216	2.74	2.8	2.66	2.73	12460	2.73	down	down	correct
526143.BSE	MPL Plastics Limited	20230216	17.95	18.25	16.77	17.04	38487	17.04	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230216	110	114	109.7	112.1	29469	112.1	up	up	correct
526161.BSE	Spenta International Limited	20230216	90	103.9	90	92	636	92	up	up	correct
526169.BSE	Multibase India Limited	20230216	205.9	205.9	196.15	199.25	2719	199.25	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230216	84	84.55	83	83.1	2084	83.1	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230216	3.95	4.35	3.95	4.05	30053	4.05	up	down	incorrect
526217.BSE	Hitech Corporation Limited	20230216	198.5	203.9	193.1	194.4	909	194.4	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230216	13.15	13.95	13.15	13.85	352	13.85	up	down	incorrect
526227.BSE	Filatex India Limited	20230216	39.7	42.45	39.35	42	73730	42	up	down	incorrect
526241.BSE	Amrapali Industries Limited	20230216	12.85	13.5	12.5	13.42	5255	13.42	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230216	374.35	374.35	355.2	368.05	1460	368.05	down	up	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230216	245.05	247.6	218.75	229	53170	229	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230216	23.7	24.5	23.65	23.65	3614	23.65	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230216	73.2	75.95	70	74.7	2980	74.7	up	down	incorrect
526335.BSE	Shreyas Intermediates Limited	20230216	10.4	10.4	8.67	9.15	18596	9.15	down	up	incorrect
526355.BSE	Duropack Limited	20230216	69	71.7	66.15	66.8	2540	66.8	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20230216	25.8	25.8	22	22.3	27751	22.3	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230216	13.17	13.39	13.17	13.18	6451	13.18	up	up	correct
526397.BSE	Alphageo (India) Limited	20230216	252.75	254.2	248.5	250.65	507	250.65	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230216	44	44.35	43.85	44.1	30326	44.1	up	up	correct
526415.BSE	OK Play India Limited	20230216	59.85	62.4	57.3	60.9	206683	60.9	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230216	92	92.95	90.55	91.65	2055	91.65	down	down	correct
526433.BSE	ASM Technologies Limited	20230216	431	431	415.25	418.95	2052	417.9525	down	down	correct
526435.BSE	Perfectpac Limited	20230216	59.9	62	59.9	60.3	1795	60.3	up	up	correct
526441.BSE	Vision Cinemas Limited	20230216	1	1.08	1	1.08	3520	1.08	up	up	correct
526471.BSE	Winsome Breweries Limited	20230216	9.5	9.65	9	9.51	11196	9.51	up	up	correct
526479.BSE	Sky Industries Limited	20230216	77.95	78	73	75.85	1740	75.85	down	down	correct
526481.BSE	Phoenix International Limited	20230216	24.4	25.25	24	25.25	5032	25.25	up	up	correct
526492.BSE	Rishiroop Limited	20230216	98.9	99.75	97.05	99.75	5057	99.75	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230216	34.65	34.65	34.5	34.5	79	34.5	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230216	212	226.35	210.15	223.75	121	223.75	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230216	107.55	108	105	105.8	3551	105.8	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230216	16.9	16.9	15.45	15.6	117	15.6	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230216	9.4	9.44	8.84	9.18	40424	9.18	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230216	39.1	45.9	39.1	44.7	17994	44.7	up	up	correct
526568.BSE	Longview Tea Company Limited	20230216	28.5	28.5	28.45	28.45	32	28.45	down	down	correct
526574.BSE	Enterprise International Limited	20230216	17.65	20.75	17.65	18.05	562	18.05	up	up	correct
526576.BSE	Techindia Nirman Limited	20230216	8.53	9.2	8.2	9.09	23329	9.09	up	up	correct
526582.BSE	TPL Plastech Limited	20230216	32	33.6	32	33	1741	33	up	up	correct
526586.BSE	Wim Plast Limited	20230216	447.95	447.95	440	445.95	821	445.95	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230216	214.55	226	212.35	221.05	23766	221.05	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230216	62	62	59	60.35	2397	60.35	down	down	correct
526612.BSE	Blue Dart Express Limited	20230216	6170	6218.95	6084.55	6167.35	2669	6167.35	down	down	correct
526616.BSE	National Plastic Industries Limited	20230216	40.45	42	40.45	41.7	2178	41.7	up	up	correct
526622.BSE	MFL India Limited	20230216	0.8	0.86	0.79	0.81	1178469	0.81	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230216	24.6	24.6	24.6	24.6	2462	24.6
526650.BSE	Tourism Finance Corporation of India Limited	20230216	73.85	74.95	72.25	74.3	36090	74.3	up	up	correct
526666.BSE	Bhartiya International Limited	20230216	201.4	201.4	188.6	196.15	955	196.15	down	down	correct
526683.BSE	Hotel Rugby Limited	20230216	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230216	82	82	68.1	71.6	1096	71.6	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230216	111.35	122.85	111.35	117.9	193	117.9	up	up	correct
526707.BSE	Alchemist Limited	20230216	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230216	105.05	107.8	103.5	106	1235	105.7506	up	up	correct
526725.BSE	The Sandesh Limited	20230216	913	918	893.5	899.5	99	894.2749	down	down	correct
526727.BSE	Garnet Construction Limited	20230216	14.45	14.7	14.1	14.2	6157	14.2	down	down	correct
526731.BSE	Bright Brothers Limited	20230216	153.7	153.7	145.5	146.8	858	146.8	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230216	6.45	6.45	6	6.39	2089	6.39	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230216	292.5	296.95	282.05	285.45	11154	285.45	down	down	correct
526747.BSE	P G Foils Limited	20230216	170.85	173.7	167	170	2231	170	down	down	correct
526751.BSE	Gratex Industries Limited	20230216	15.5	15.5	14.2	14.2	895	14.2	down	down	correct
526761.BSE	Howard Hotels Limited	20230216	7.32	7.32	7.32	7.32	2	7.32
526775.BSE	Valiant Communications Limited	20230216	148	153.5	145	147.75	5004	147.75	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230216	988	988	955	969.3	132	969.3	down	down	correct
526807.BSE	Seamec Limited	20230216	693.75	700	684.15	690.15	97	690.15	down	down	correct
526813.BSE	Raghunath International Limited	20230216	13.95	13.95	13.49	13.49	1961	13.49	down	down	correct
526817.BSE	Cheviot Company Limited	20230216	1090.15	1100	1071.25	1087.8	355	1087.8	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230216	405	410	393	400.45	4000	400.45	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230216	8.48	9.35	8.48	9.34	1718	9.34	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230216	8.71	8.71	8.71	8.71	72	8.71
526847.BSE	Ashirwad Steels & Industries Limited	20230216	22.6	23	21.5	22.05	6916	22.05	down	down	correct
526851.BSE	Arex Industries Limited	20230216	104.65	114.45	104	104	1026	104	down	down	correct
526853.BSE	Bilcare Limited	20230216	53.95	56.8	52	56.75	60918	56.75	up	up	correct
526861.BSE	Rishi Laser Limited	20230216	29.4	29.4	27.85	28.6	3846	28.6	down	down	correct
526871.BSE	Intec Capital Limited	20230216	17.75	19.95	17.75	18.05	1361	18.05	up	up	correct
526881.BSE	63 moons technologies limited	20230216	214.1	214.1	204.6	207.55	30215	207.55	down	down	correct
526899.BSE	Himalaya Food International Limited	20230216	23.7	24.4	23	23.2	83365	23.2	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230216	3.41	3.41	3.41	3.41	895	3.41
526921.BSE	Twentyfirst Century Management Services Limited	20230216	18.9	18.9	18.9	18.9	601	18.9
526931.BSE	Hariyana Ship Breakers Limited	20230216	69.9	69.9	66.45	68.4	783	68.4	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230216	103	103	99.25	99.55	632	99.55	down	down	correct
526947.BSE	La Opala RG Limited	20230216	345.7	353.6	341.2	350	16010	350	up	up	correct
526953.BSE	Venus Remedies Limited	20230216	152.8	152.8	150	150.6	1757	150.6	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230216	81	86.5	77.75	80.55	1480	80.55	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230216	67.6	67.6	66.35	66.65	822	66.65	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230216	144.9	153.95	144.45	147.05	4018	147.05	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230216	644.9	662.2	641.15	657.95	7544	657.95	up	up	correct
530005.BSE	The India Cements Limited	20230216	196.95	199.3	195.7	198.2	245554	198.2	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230216	154.95	156.85	153.6	156.4	77920	156.4	up	up	correct
530017.BSE	Standard Industries Limited	20230216	29.35	29.45	28.55	29.15	45751	29.15	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230216	89.45	89.45	82.6	83.15	2769	83.15	down	down	correct
530043.BSE	Acknit Industries Limited	20230216	146.2	151	146.1	147	196	147	up	up	correct
530045.BSE	Titan Securities Limited	20230216	17.05	17.95	17.05	17.5	10474	17.5	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230216	15.45	15.45	13.1	13.25	59955	13.25	down	down	correct
530067.BSE	CSL Finance Limited	20230216	243.55	244.3	242	243.1	20	243.1	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230216	294.15	295.7	291.05	292.25	8143	292.25	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230216	110.5	111.9	107	110.25	3047	110.25	down	down	correct
530079.BSE	Faze Three Limited	20230216	277.9	279.9	272	274.7	2611	274.7	down	down	correct
530095.BSE	Pradhin Limited	20230216	35.95	35.95	35.95	35.95	293	35.95
530109.BSE	Anupam Finserv Limited	20230216	1.86	1.86	1.81	1.81	120054	1.81	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230216	53	53	51	51.15	259	51.15	down	down	correct
530119.BSE	Natraj Proteins Limited	20230216	55.95	55.95	52.95	53.4	4567	53.4	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230216	522.5	542.5	504	510.8	10887	510.8	down	down	correct
530129.BSE	Nile Limited	20230216	555	569.5	543	551.45	1051	551.45	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230216	30.7	30.7	30	30.2	23765	30.2	down	down	correct
530133.BSE	Amco India Limited	20230216	65.75	65.75	59	62.45	706	62.45	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230216	48	48	47.85	48	901	48
530145.BSE	Kisan Mouldings Limited	20230216	9.59	9.59	9.16	9.36	5053	9.36	down	down	correct
530151.BSE	Vijay Textiles Limited	20230216	34	35.9	34	34.75	23954	34.75	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230216	90.7	92.9	88.3	91.7	10259	91.7	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230216	20.75	20.75	19.35	19.4	3217	19.4	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230216	48.5	49	47.1	48.35	1467	48.35	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20230216	8	8.1	7.8	7.95	165095	7.95	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230216	3	3	2.88	2.89	15511	2.89	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230216	10.5	10.5	10.06	10.42	33716	10.42	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230216	20.2	20.6	19.2	20.6	1404	20.6	up	down	incorrect
530215.BSE	Kings Infra Ventures Limited	20230216	98.8	99.75	97	99	4452	99	up	down	incorrect
530233.BSE	Auro Laboratories Limited	20230216	68.95	68.95	64.35	65.25	7129	65.25	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230216	37.35	37.35	37.35	37.35	4	37.35
530245.BSE	Aryaman Financial Services Limited	20230216	92.25	92.25	91	91	55	91	down	up	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230216	25.05	25.05	22.1	24.45	1744	24.45	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230216	28	29.65	27.15	27.5	29437	27.5	down	up	incorrect
530299.BSE	Kothari Products Limited	20230216	137.25	141.95	118.2	122.3	23180	122.3	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230216	43.8	45.5	43	44.25	89847	44.25	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230216	25.25	25.55	24.05	24.8	26085	24.8	down	down	correct
530313.BSE	Laurel Organics Ltd	20230216	35.9	37.25	33.5	33.5	4947	33.5	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230216	97.45	103.65	96	96.9	20017	96.9	down	down	correct
530317.BSE	Godavari Drugs Limited	20230216	84.2	89	75.55	88.1	54444	88.1	up	up	correct
530331.BSE	Premco Global Limited	20230216	370	400	361	375.5	2644	369.2408	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230216	83.65	87.5	81.3	84	97	84	up	up	correct
530355.BSE	Asian Energy Services Limited	20230216	64.45	65.95	64.45	65.1	4304	65.1	up	up	correct
530367.BSE	NRB Bearings Limited	20230216	142.95	148.8	142.95	146.3	353	146.3	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230216	23.85	24.55	23.1	24.55	764	24.55	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230216	6.11	6.22	6.06	6.13	26900	6.13	up	up	correct
530401.BSE	Vinyoflex Limited	20230216	86.95	86.95	86.95	86.95	3138	86.95
530405.BSE	Jindal Capital Limited	20230216	25.2	25.2	23.05	24.5	3356	24.5	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230216	73.5	73.75	71.1	71.45	18093	71.45	down	down	correct
530427.BSE	Choksi Imaging Limited	20230216	44.5	45.85	42.35	42.6	1418	42.6	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230216	20	20	20	20	286	20
530431.BSE	Ador Fontech Limited	20230216	82.95	82.95	80.8	82	28450	82	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230216	101.8	102	96	97.45	3387	97.45	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230216	35.25	35.25	35.25	35.25	844	35.25
530459.BSE	Valson Industries Limited	20230216	24	26.45	22.4	22.45	54750	22.45	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230216	14.7	14.7	13.65	13.95	56121	13.95	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230216	389.8	395	364.8	374.4	8714	374.4	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230216	59	59	56.3	57.8	30365	57.8	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230216	448.95	465	448.95	457	1753	450.9026	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230216	789.05	789.85	780	783.85	20834	783.85	down	down	correct
530521.BSE	Virat Industries Limited	20230216	236	248.75	231	236.6	1585	236.6	up	up	correct
530533.BSE	Terai Tea Company Limited	20230216	64.65	68.75	63.3	65	652	65	up	up	correct
530543.BSE	MARG Limited	20230216	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230216	165.3	173.2	165.3	168.15	151	168.15	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230216	0.46	0.48	0.46	0.48	5724316	0.48	up	up	correct
530577.BSE	Ladderup Finance Limited	20230216	22.75	22.75	19.3	20.6	1411	20.6	down	down	correct
530585.BSE	Swastika Investmart Limited	20230216	166.9	166.9	158.25	160.1	126	160.1	down	down	correct
530589.BSE	Prima Plastics Limited	20230216	111	114.7	108	109	57247	109	down	down	correct
530609.BSE	Carnation Industries Limited	20230216	4.6	4.6	4.6	4.6	510	4.6
530611.BSE	Sturdy Industries Limited	20230216	0.5	0.5	0.47	0.47	1283825	0.47	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230216	113	114.15	104.35	104.35	4883	104.35	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230216	70.7	70.7	67.1	67.15	2727	67.15	down	down	correct
530627.BSE	Vipul Organics Limited	20230216	119	119	114.05	114.6	1627	114.6	down	down	correct
530643.BSE	Eco Recycling Limited	20230216	133	136.5	131.2	133.8	23118	133.8	up	up	correct
530655.BSE	Goodluck India Limited	20230216	439.65	442.9	436.2	438.5	13936	438.5	down	down	correct
530663.BSE	Goyal Associates Limited	20230216	2.47	2.49	2.45	2.49	569216	2.49	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230216	4.35	4.35	4.2	4.32	21602	4.32	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230216	111.9	111.9	103.65	108.75	3144	108.75	down	down	correct
530689.BSE	Lykis Limited	20230216	61.95	68.45	61.95	68.45	183465	68.45	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230216	12.01	12.5	12.01	12.1	167	12.1	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230216	55.9	61.35	54.75	55.05	4398	55.05	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230216	69.35	69.35	69.35	69.35	1221	69.35
530709.BSE	Gowra Leasing and Finance Limited	20230216	19.65	19.95	18.4	19.95	2366	19.95	up	down	incorrect
530711.BSE	Jagan Lamps Limited	20230216	44.9	44.95	43.1	43.35	1166	43.35	down	up	incorrect
530715.BSE	Alps Industries Limited	20230216	1.9	2	1.9	1.9	13431	1.9
530755.BSE	Coral Newsprints Ltd	20230216	12.05	12.15	11.8	12	28776	12	down	up	incorrect
530759.BSE	Sterling Tools Limited	20230216	361	365.05	336	338.8	20129	338.8	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230216	39.6	39.6	39.6	39.6	886	39.6
530789.BSE	Ceejay Finance Limited	20230216	117.75	117.75	107.5	108.5	76	108.5	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230216	128.5	134.2	126.2	133.6	1447	133.6	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230216	34.5	36.5	34.35	34.65	943	34.65	up	down	incorrect
530813.BSE	KRBL Limited	20230216	361.55	381.15	361.55	372.65	20419	372.65	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230216	85.15	90.9	85.15	87.6	206	87.6	up	down	incorrect
530821.BSE	SSPDL Limited	20230216	15.45	16.4	15.05	16.4	558	16.4	up	down	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230216	23.6	25.85	23.45	24.6	4796	24.6	up	down	incorrect
530829.BSE	CIL Securities Limited	20230216	27.5	28.8	27.1	27.65	3838	27.65	up	up	correct
530839.BSE	Clio Infotech Limited	20230216	4.75	4.98	4.73	4.98	2746	4.98	up	up	correct
530843.BSE	Cupid Limited	20230216	260.25	270.3	260.25	263.6	2520	263.6	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230216	465	484.7	465	473.3	2742	473.3	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230216	270.55	274	270	271.95	4823	271.95	up	up	correct
530879.BSE	Capital India Finance Limited	20230216	87.7	87.7	82.5	82.7	1935	82.7	down	down	correct
530883.BSE	Super Crop Safe Limited	20230216	6.28	6.28	5.9	6.03	17285	6.03	down	down	correct
530897.BSE	N G Industries LTD	20230216	77	78.25	73.6	77.65	2693	77.65	up	up	correct
530915.BSE	J. R. Foods Limited	20230216	4.5	4.5	4.28	4.49	400	4.49	down	down	correct
530951.BSE	Raminfo Limited	20230216	113.8	116.9	113	113.7	4736	113.7	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230216	148.4	154.9	142	151.35	5085	151.35	up	down	incorrect
530959.BSE	Diana Tea Company Limited	20230216	25.4	25.85	24.5	24.7	6847	24.7	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20230216	3.06	3.14	3.05	3.08	1337354	3.08	up	down	incorrect
530965.BSE	Indian Oil Corporation Limited	20230216	79.7	80.05	79.2	79.8	613983	79.8	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230216	46.8	49	46.8	49	50	49	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230216	127	127	124.9	126.45	1693	126.45	down	down	correct
530979.BSE	India Home Loan Limited	20230216	39.3	39.3	37.85	38.35	2863	38.35	down	down	correct
530991.BSE	Roopa Industries Limited	20230216	47.85	51.25	45.4	48.65	1628	48.65	up	up	correct
530997.BSE	Unique Organics Limited	20230216	45.05	46.85	44.25	45.4	2978	45.4	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230216	1.27	1.33	1.27	1.33	217556	1.33	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230216	231.7	232.95	226	229.8	1047	229.8	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230216	13.7	13.7	13.7	13.7	112	13.7
531069.BSE	Vijay Solvex Limited	20230216	832.05	865	811	820.25	1868	820.25	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230216	21.3	21.3	20.2	21.15	202	21.15	down	down	correct
531082.BSE	Alankit Limited	20230216	9	9.44	9	9.32	31367	9.32	up	up	correct
531083.BSE	Nihar Info Global Limited	20230216	7.6	7.6	6.72	7.47	1350	7.47	down	down	correct
531091.BSE	United Credit Limited	20230216	17.65	17.65	17.65	17.65	202	17.65
531109.BSE	Ishan Dyes & Chemicals Limited	20230216	57.55	59.9	57.3	59.6	15575	59.6	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230216	29.4	29.4	28.5	28.5	500	28.5	down	down	correct
531120.BSE	Patel Engineering Limited	20230216	14.6	15.2	14.1	14.3	1039768	14.3	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230216	21.95	22	20.65	21.8	35366	21.8	down	down	correct
531137.BSE	Gemstone Investments Limited	20230216	0.93	0.93	0.89	0.92	70093	0.92	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230216	700.05	705.95	683.5	693.1	359	693.1	down	down	correct
531158.BSE	Catvision Limited	20230216	15	16.4	14.01	16.23	38338	16.23	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230216	93.5	93.5	91.6	92.05	1200	92.05	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230216	41.4	41.4	38.9	39	881	39	down	down	correct
531169.BSE	SKP Securities Limited	20230216	75.35	75.5	75.35	75.5	89	75.5	up	up	correct
531173.BSE	Syschem (India) Limited	20230216	55.1	56.9	52.8	53.75	54250	53.75	down	down	correct
531190.BSE	Tavernier Resources Limited	20230216	12.64	13.96	12.64	13.96	111	13.96	up	up	correct
531198.BSE	Dhanada Corporation Limited	20230216	3.25	3.25	3.25	3.25	11	3.25
531201.BSE	Shilchar Technologies Limited	20230216	1409.95	1485	1352	1470.9	21939	1470.9	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230216	43	43	41.3	42.75	28	42.75	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230216	34.2	36	34.2	36	303	36	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230216	157.5	164.85	154	156.5	30859	156.5	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230216	32.85	32.85	27.7	28.75	1961	28.75	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230216	14.8	14.8	13.7	14	26012	14	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230216	87.75	87.75	87.75	87.75	10	87.75
531241.BSE	Linc Pen & Plastics Limited	20230216	511	543.2	511	540.3	4265	540.3	up	up	correct
531246.BSE	Prima Industries Limited	20230216	17.3	17.3	16.5	16.5	300	16.5	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230216	277	293	262.1	282.9	37120	282.9	up	up	correct
531255.BSE	Paragon Finance Limited	20230216	40.05	40.05	40.05	40.05	2349	40.05
531259.BSE	Esha Media Research Limited	20230216	6.1	6.1	5.66	5.66	2011	5.66	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230216	27.05	27.05	26	26.95	2776	26.95	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230216	9	9.5	8.3	8.49	275389	8.49	down	down	correct
531278.BSE	Elixir Capital Limited	20230216	41	41.45	39	39.95	1580	39.95	down	down	correct
531281.BSE	P G Industry Limited	20230216	14.75	16.15	14.75	15.2	4407	15.2	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230216	114	114	109.2	109.6	1782	109.6	down	down	correct
531289.BSE	National Fittings Limited	20230216	72	72	70.15	70.95	4367	70.95	down	down	correct
531297.BSE	Artefact Projects Limited	20230216	43.7	44	43	43.6	1068	43.6	down	down	correct
531306.BSE	DHP India Limited	20230216	883.95	889.7	857.6	880.6	1800	880.6	down	down	correct
531307.BSE	RRIL Limited	20230216	12.95	13.6	12.95	13.3	22196	13.3	up	up	correct
531328.BSE	Kretto Syscon Limited	20230216	0.65	0.65	0.63	0.63	371330	0.63	down	down	correct
531335.BSE	Zydus Wellness Limited	20230216	1474	1474	1430	1438.6	724	1438.6	down	down	correct
531337.BSE	Jump Networks Limited	20230216	3.42	3.84	3.42	3.72	11388	3.72	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230216	35.4	38	35.4	38	303	38	up	up	correct
531346.BSE	Eastern Treads Limited	20230216	32.45	32.45	30.5	31.55	1825	31.55	down	down	correct
531349.BSE	Panacea Biotec Limited	20230216	147	147	125.9	126.3	4671	126.3	down	down	correct
531352.BSE	Peeti Securities Limited	20230216	27.35	27.35	27.35	27.35	24	27.35
531358.BSE	Choice International Limited	20230216	261.25	262.05	256.1	257.6	5012	257.6	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230216	178.1	185	171.9	178	7489	178	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230216	41.5	41.5	37.5	37.8	789	37.8	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230216	40.4	43.35	40.4	41	44624	41	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230216	143.5	143.5	133	139.65	1293	139.65	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230216	1.89	1.89	1.82	1.84	111361	1.84	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230216	65	65.7	65	65.05	68	65.05	up	up	correct
531416.BSE	Narendra Properties Limited	20230216	15.85	16.95	15.6	15.6	239	15.6	down	down	correct
531417.BSE	Mega Corporation Limited	20230216	2.15	2.15	1.91	2.01	95048	2.01	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230216	227.05	231.55	224.85	225.5	14634	225.5	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230216	23.45	24.3	21.6	22.65	11420	22.65	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230216	56.85	60	55.85	56.95	11088	56.95	up	down	incorrect
531449.BSE	GRM Overseas Limited	20230216	308.45	313	304	306.7	12796	306.7	down	up	incorrect
531453.BSE	Mohit Industries Limited	20230216	15.5	15.5	14.8	15.4	1825	15.4	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230216	19.55	22.8	19.55	22.45	12210	22.45	up	down	incorrect
531456.BSE	Minaxi Textiles Limited	20230216	1.7	1.83	1.7	1.76	30460	1.76	up	down	incorrect
531471.BSE	Duke Offshore Limited	20230216	8.47	8.47	8.08	8.47	743	8.47
531472.BSE	Cybele Industries Ltd	20230216	18.3	20	18.3	18.3	5728	18.3
531494.BSE	Navkar Builders Limited	20230216	9.32	9.39	8.86	9	5059	9	down	up	incorrect
531502.BSE	Esaar (India) Limited	20230216	6.52	6.52	6.52	6.52	9094	6.52
531503.BSE	Maris Spinners Limited	20230216	40.4	41	39	39.9	3799	39.9	down	down	correct
531512.BSE	Orient Tradelink Limited	20230216	12.9	12.9	9.66	10.87	25852	10.87	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230216	0.59	0.6	0.56	0.59	478411	0.59
531525.BSE	Ace Software Exports Limited	20230216	18.05	18.05	18.05	18.05	100	18.05
531531.BSE	Hatsun Agro Product Limited	20230216	888.15	893.1	873.9	880	541	880	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230216	17.35	17.5	16.85	17.5	501	17.5	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230216	94.1	96	92.05	93.55	6010	93.55	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230216	305.1	332	305.1	313.2	12242	313.2	up	up	correct
531583.BSE	Rap Media Limited	20230216	20.8	21.8	20.8	21.8	16	21.8	up	up	correct
531591.BSE	Bampsl Securities Limited	20230216	8.09	8.25	8	8.13	31433	8.13	up	up	correct
531599.BSE	FDC Limited	20230216	261.4	269.05	261.4	268.3	1463	268.3	up	up	correct
531608.BSE	Gorani Industries Limited	20230216	175.85	175.85	166.6	173.45	1515	173.45	down	down	correct
531609.BSE	KG Petrochem Limited	20230216	190	198.4	184.2	198.35	3268	198.35	up	up	correct
531613.BSE	Meyer Apparel Limited	20230216	1.34	1.34	1.22	1.34	15563	1.34
531616.BSE	Starcom Information Technology Limited	20230216	99.55	108.5	99.55	106.95	30	106.95	up	down	incorrect
531624.BSE	Country Condo's Limited	20230216	4.18	4.18	3.96	4.1	7600	4.1	down	up	incorrect
531626.BSE	Orosil Smiths India Limited	20230216	4.05	4.2	4.05	4.12	13580	4.12	up	down	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230216	354.95	355	337.85	340.45	9109	340.45	down	up	incorrect
531638.BSE	Suraj Limited	20230216	68	68.8	68	68.8	325	68.8	up	down	incorrect
531642.BSE	Marico Limited	20230216	493.05	496.05	492	494.95	10758	490.45	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20230216	1	1	1	1	0	1
531661.BSE	Hittco Tools Limited	20230216	11.99	12.2	11.56	11.99	4151	11.99
531668.BSE	Vision Corporation Limited	20230216	1.81	1.81	1.81	1.81	2000	1.81
531680.BSE	Mayur Leather Products Limited	20230216	5.93	5.93	5.93	5.93	224	5.93
531688.BSE	Prithvi Exchange (India) Limited	20230216	59	63.9	58.25	62.2	7208	62.2	up	down	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230216	326.9	329	323.05	328.6	983	328.6	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230216	1011.8	1040	1011.8	1026.85	70	1026.85	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230216	235.15	243.35	235.1	241.35	1572	240.505	up	up	correct
531727.BSE	Menon Pistons Limited	20230216	47.8	47.8	46.15	46.8	17174	46.8	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230216	1.07	1.07	1.07	1.07	17030	1.07
531739.BSE	Gennex Laboratories Limited	20230216	5.43	5.5	5.25	5.3	142558	5.3	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230216	39.45	39.45	37.3	37.45	352	37.45	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230216	13.63	13.65	12.74	12.81	12370	12.81	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230216	0.75	0.76	0.74	0.74	894824	0.74	down	down	correct
531762.BSE	Unjha Formulations Limited	20230216	14.5	15.8	14.5	14.5	4948	14.5
531768.BSE	Poly Medicure Limited	20230216	881.4	907.4	881.4	892.9	512	892.9	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230216	41	41	37.85	38.55	41459	38.55	down	down	correct
531813.BSE	Ganga Papers India Limited	20230216	70.1	75.85	70.1	72.5	944	72.5	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230216	10.24	10.4	9.52	10.16	10934	10.16	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230216	29.4	29.45	28.15	29	24177	29	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230216	57.9	57.9	54.05	55.85	53903	55.85	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230216	31.2	32.7	31	32.15	470	32.15	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230216	1160	1166.5	1128	1138.25	3671	1138.25	down	down	correct
531867.BSE	Unitech International Limited	20230216	6.3	6.74	6.3	6.74	4699	6.74	up	up	correct
531869.BSE	Sacheta Metals Limited	20230216	16.95	17.3	16.7	17	16674	17	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230216	19.2	19.2	19.2	19.2	200	19.2
531888.BSE	Rexnord Electronics and Controls Limited	20230216	98	98	92.1	94.95	9591	94.95	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230216	1.02	1.02	0.95	0.97	362698	0.97	down	down	correct
531900.BSE	CCL International Limited	20230216	16.85	16.85	16.3	16.3	177	16.3	down	down	correct
531909.BSE	Croissance Limited	20230216	8	8.51	7.73	7.78	100245	7.78	down	down	correct
531917.BSE	Twinstar Industries Limited	20230216	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230216	673.75	677.55	654.1	655.65	3197	655.65	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230216	27.85	28.95	27.25	27.9	5434	27.9	up	up	correct
531950.BSE	Vertex Securities Limited	20230216	1.84	1.84	1.75	1.75	11454	1.75	down	down	correct
531952.BSE	Riba Textiles Limited	20230216	39	39.5	38.3	38.9	3949	38.9	down	down	correct
531977.BSE	Chartered Logistics Limited	20230216	4.61	4.63	4.4	4.47	86521	4.47	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230216	1428.75	1499.55	1428.75	1496.2	717	1496.2	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230216	35.55	37.8	35.55	37.05	1305	37.05	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230216	6.9	7.15	6.65	6.73	6291	6.73	down	down	correct
532001.BSE	Inducto Steels Limited	20230216	31	31	30	30	124	30	down	down	correct
532005.BSE	Sam Industries Limited	20230216	73.05	75.75	72.05	75.75	47985	75.75	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230216	170	178	170	174	181	174	up	up	correct
532015.BSE	Gravity (India) Limited	20230216	3.9	4.25	3.9	3.99	9239	3.99	up	up	correct
532022.BSE	Filatex Fashions Limited	20230216	16.85	17.3	16.1	16.7	121594	16.7	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230216	20.35	20.75	18.95	19.3	60433	19.3	down	down	correct
532033.BSE	Jain Studios Limited	20230216	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230216	54.7	54.7	51	51.35	19718	51.35	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230216	4.18	4.18	4.14	4.14	29055	4.14	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230216	50	51.85	48.3	49.5	5306	49.5	down	down	correct
532054.BSE	KDDL Limited	20230216	1155	1204.65	1149.3	1163.8	5354	1163.8	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230216	17	17	16.6	16.6	113	16.6	down	down	correct
532067.BSE	Kilpest India Limited	20230216	399.8	399.8	382.2	390.55	4457	390.55	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230216	74.2	74.2	69.35	72.85	142854	72.85	down	down	correct
532081.BSE	KSS Limited	20230216	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230216	2.2	2.21	1.85	2.21	309674	2.21	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230216	6.25	6.55	6.25	6.36	1420	6.36	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230216	4.23	4.43	4.23	4.23	5202	4.23
532123.BSE	BSEL Infrastructure Realty Limited	20230216	5.76	6.04	5.61	6.03	210486	6.03	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230216	11.6	11.7	11.27	11.5	2838	11.5	down	down	correct
532134.BSE	Bank of Baroda	20230216	170	171.35	169.3	169.95	832835	169.95	down	down	correct
532141.BSE	Andhra Cements Limited	20230216	7.68	7.68	7.68	7.68	0	7.68
532143.BSE	SKM Egg Products Export (India) Limited	20230216	185.6	190.35	176.1	180.65	19371	180.65	down	down	correct
532145.BSE	H S India Limited	20230216	11.5	11.5	10	10.57	11345	10.57	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230216	82.1	83.45	81.8	82.5	3478	82.5	up	up	correct
532156.BSE	Vaibhav Global Limited	20230216	318.05	321.25	312.4	316.1	24930	316.1	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230216	7.27	7.27	6.65	6.78	6422	6.78	down	down	correct
532162.BSE	JK Paper Ltd	20230216	395	396.8	391.1	395.7	16141	391.7	up	up	correct
532163.BSE	Saregama India Limited	20230216	340	340.85	331.55	333	11861	333	down	down	correct
532172.BSE	Adroit Infotech Limited	20230216	22.35	22.6	21.55	22.05	5379	22.05	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230216	126	131	126	127.75	4905	127.75	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230216	16.55	16.75	16.25	16.3	182431	16.3	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230216	3.71	3.71	3.71	3.71	17505	3.71
532209.BSE	The Jammu and Kashmir Bank Limited	20230216	51.65	51.8	50.7	50.9	302622	50.9	down	down	correct
532212.BSE	Archies Limited	20230216	19.8	21.75	19.8	20.6	14917	20.6	up	up	correct
532215.BSE	Axis Bank Ltd	20230216	873	874.1	861.05	865.15	100468	865.15	down	down	correct
532216.BSE	HB Stockholdings Limited	20230216	46	47.65	46	46.7	291	46.7	up	up	correct
532219.BSE	Energy Development Company Limited	20230216	19.35	19.7	18.75	18.85	7571	18.85	down	down	correct
532221.BSE	Sonata Software Limited	20230216	669.95	689.95	662	672.65	25023	672.65	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230216	75	78.95	71.6	74.55	5306	74.55	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230216	380.8	380.8	367.05	374.4	5573	365.249	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230216	2100	2217.55	2100	2157	135	2157	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230216	4.23	4.38	4.2	4.34	95989	4.34	up	up	correct
532284.BSE	TCFC Finance Limited	20230216	30.85	30.85	28.95	29.1	3667	29.1	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230216	45.2	45.7	44.25	45.2	13310	45.2
532286.BSE	Jindal Steel & Power Limited	20230216	588.05	603.1	588.05	601.55	32323	601.55	up	up	correct
532290.BSE	BLB Limited	20230216	22.5	23.05	22.15	22.7	4287	22.7	up	up	correct
532300.BSE	Wockhardt Limited	20230216	193.55	194.35	189.3	193.35	48010	193.35	down	down	correct
532301.BSE	Tata Coffee Limited	20230216	213.25	213.85	210.85	212.25	18445	212.25	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230216	11.71	11.71	10.4	10.66	6820	10.66	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230216	12.7	13.17	12.7	12.7	2132	12.7
532321.BSE	Cadila Healthcare Limited	20230216	470	479.8	470	477.25	38515	477.25	up	down	incorrect
532323.BSE	Shiva Cement Limited	20230216	51.5	53	50.75	52.1	143797	52.1	up	down	incorrect
532326.BSE	Intense Technologies Limited	20230216	65.9	67.65	65.5	66.05	4200	66.05	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20230216	338	354.6	310.05	345.25	32395	345.25	up	down	incorrect
532333.BSE	HB Portfolio Limited	20230216	44.7	44.7	40.5	42	1920	42	down	up	incorrect
532344.BSE	SoftSol India Limited	20230216	139	139	128	130.15	406	130.15	down	up	incorrect
532345.BSE	Gati Limited	20230216	123.5	125.1	120.15	121.75	77959	121.75	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20230216	641.45	645.45	630.9	635.1	1609	635.1	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230216	2.3	2.36	2.14	2.19	8034	2.19	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230216	9.29	9.34	9.21	9.32	18684	9.32	up	up	correct
532355.BSE	Picturehouse Media Limited	20230216	5.82	6.33	5.82	6.32	619	6.32	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230216	282	284.05	277.8	281.2	15126	281.2	down	down	correct
532357.BSE	Mukta Arts Limited	20230216	51	53.7	51	51.9	1842	51.9	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230216	71.1	80.95	71.1	74.85	575	74.85	up	up	correct
532369.BSE	Ramco Industries Limited	20230216	142.5	143.2	140.5	141.7	5289	141.7	down	down	correct
532370.BSE	Ramco Systems Limited	20230216	212.6	224.4	212.6	217.4	15631	217.4	up	up	correct
532372.BSE	Virinchi Limited	20230216	38	38.7	36.9	37.5	80755	37.5	down	down	correct
532373.BSE	WeP Solutions Limited	20230216	21.7	21.7	21.15	21.15	5854	21.15	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230216	170.7	173.4	170.25	171	72470	171	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230216	60.9	61.95	59.3	59.55	1688	59.55	down	down	correct
532380.BSE	Baba Arts Limited	20230216	15.3	15.3	14.2	15	2448	15	down	down	correct
532384.BSE	Tyche Industries Limited	20230216	142.4	142.4	138.05	138.4	5936	138.4	down	down	correct
532386.BSE	California Software Company Limited	20230216	17	17.5	16.7	16.9	43023	16.9	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230216	37.1	37.45	37.05	37.3	115	37.3	up	up	correct
532388.BSE	Indian Overseas Bank	20230216	26.25	26.4	25.9	26.1	877406	26.1	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230216	180	187.9	180	185.85	18385	185.85	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230216	329.95	329.95	315.3	322	19449	322	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230216	4.26	4.26	4.09	4.09	7467	4.09	down	down	correct
532400.BSE	Birlasoft Limited	20230216	295	299.5	294.2	295.6	157274	295.6	up	up	correct
532404.BSE	Saven Technologies Limited	20230216	41.4	42.35	40.5	40.8	9245	40.8	down	down	correct
532406.BSE	Avantel Limited	20230216	399	399	390.3	392.95	6814	392.95	down	down	correct
532407.BSE	MosChip Technologies Limited	20230216	62.5	63.75	61.75	63.2	82563	63.2	up	up	correct
532408.BSE	Megasoft Limited	20230216	30	31	30	30.55	12124	30.55	up	up	correct
532410.BSE	Transcorp International Limited	20230216	30.25	31	29.4	29.45	14319	29.45	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230216	136.25	142.95	136.25	139.6	7057	139.6	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230216	922.4	937.2	922.4	932.05	172172	932.05	up	up	correct
532430.BSE	BF Utilities Limited	20230216	376.75	378.55	370	372.75	14225	372.75	down	down	correct
532435.BSE	Sanmit Infra Limited	20230216	76.5	77	72.4	74.1	102649	74.1	down	down	correct
532439.BSE	Olectra Greentech Limited	20230216	439.95	445	431.25	433.8	10894	433.8	down	down	correct
532440.BSE	MPS Limited	20230216	1104.7	1123.45	1080.1	1094.45	1490	1094.45	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230216	6028.75	6113.9	6023.65	6084	751	6084	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230216	12.25	12.48	11.5	11.8	8776	11.8	down	down	correct
532456.BSE	Compuage Infocom Limited	20230216	17.4	17.5	17.15	17.25	28254	17.25	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230216	234.3	240	233.5	239.5	1233	239.5	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230216	81.25	81.25	70.75	76.05	1732	76.05	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230216	463.55	488	462.5	482.9	3795	482.9	up	up	correct
532461.BSE	Punjab National Bank	20230216	50.9	51.2	50.4	50.85	1207890	50.85	down	down	correct
532468.BSE	KAMA Holdings Limited	20230216	12420	12700	12360	12550.0498	1130	12550.0498	up	down	incorrect
532475.BSE	Aptech Limited	20230216	351.3	368.2	345.05	363.25	35568	363.25	up	down	incorrect
532479.BSE	ISMT Limited	20230216	70.4	70.85	67.85	70	232275	70	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230216	6.8	7.02	6.8	6.95	1700	6.95	up	down	incorrect
532482.BSE	Granules India Limited	20230216	293	293.85	289.8	292.75	36824	292.75	down	up	incorrect
532486.BSE	Pokarna Limited	20230216	366.7	370.25	357.65	360.7	10112	360.7	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20230216	2831	2891	2827.35	2876.1	33087	2876.1	up	down	incorrect
532493.BSE	Astra Microwave Products Limited	20230216	265.95	280.15	265.15	276.6	107293	276.6	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20230216	1100	1120.95	1091.6	1102	11304	1102	up	down	incorrect
532503.BSE	Rajapalayam Mills Limited	20230216	612.8	625	601	604.15	8229	604.15	down	down	correct
532505.BSE	UCO Bank	20230216	27.5	27.65	26.2	26.6	1375795	26.6	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230216	4.53	4.53	4.41	4.5	4781	4.5	down	down	correct
532508.BSE	Jindal Stainless Limited	20230216	256	260.2	254.75	257.5	59071	257.5	up	up	correct
532513.BSE	TVS Electronics Limited	20230216	355	365	347.65	349	67495	349	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230216	433.3	440	430.6	435.85	39729	435.85	up	up	correct
532523.BSE	Biocon Limited	20230216	238.2	245.45	237.5	242.95	342513	242.95	up	up	correct
532524.BSE	PTC India Limited	20230216	92.4	93.1	89.45	89.95	423254	89.95	down	down	correct
532525.BSE	Bank of Maharashtra	20230216	27.35	27.5	27.05	27.1	583812	27.1	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230216	274	277.8	268.65	272.15	41306	272.15	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230216	200.15	207.05	200.15	207.05	105338	207.05	up	down	incorrect
532531.BSE	Strides Pharma Science Limited	20230216	297.35	298.75	293.25	295.1	9926	295.1	down	up	incorrect
532539.BSE	Minda Industries Limited	20230216	509.1	510.5	496.3	503.75	25339	503.2594	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230216	37	37.55	36.45	36.8	5676	36.8	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20230216	518.95	518.95	506.35	509.5	3938	509.5	down	up	incorrect
532553.BSE	Welspun Enterprises Limited	20230216	137.45	139.9	136.75	139.35	6521	139.35	up	down	incorrect
532555.BSE	NTPC Limited	20230216	166.4	167.7	165.6	167.4	160098	167.4	up	down	incorrect
532604.BSE	S.A.L. Steel Limited	20230216	15.8	16.95	15.8	16.95	85597	16.95	up	down	incorrect
532605.BSE	JBM Auto Limited	20230216	532.95	532.95	522.55	526.5	4756	526.5	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230216	90.95	91.75	89.45	90.7	95476	90.7	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230216	367.15	377.35	367.15	374	32553	374	up	up	correct
532613.BSE	VIP Clothing Limited	20230216	43	43.55	42.1	42.95	13509	42.95	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230216	3.23	3.23	3.07	3.07	38293	3.07	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230216	68.05	70.1	67.4	68.7	8624	68.7	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230216	21	22.6	20.85	21.4	15791	21.4	up	up	correct
532624.BSE	Jindal Photo Limited	20230216	347	371	327.25	335.55	19786	335.55	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230216	331.4	331.4	323	324.6	7463	324.6	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230216	6.6	6.84	6.6	6.81	11414250	6.81	up	up	correct
532628.BSE	3i Infotech Limited	20230216	37	37.25	36.2	36.5	107400	36.5	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230216	391.75	419.9	390.05	407.1	108930	407.1	up	up	correct
532633.BSE	Allsec Technologies Limited	20230216	486.6	492.3	481.6	488.3	259	488.3	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230216	115.15	116.2	112.1	113.35	26004	113.35	down	down	correct
532638.BSE	Shoppers Stop Limited	20230216	619.95	647.4	616.25	642.7	3827	642.7	up	up	correct
532642.BSE	JSW Holdings Limited	20230216	3959.1	3981.7	3939.55	3943.35	144	3943.35	down	down	correct
532644.BSE	J.K. Cement Limited	20230216	2777	2777	2738.2	2758.5	1917	2758.5	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230216	2.44	2.5	2.44	2.44	8896	2.44
532648.BSE	Yes Bank Limited	20230216	16.4	16.5	16.2	16.25	8822941	16.25	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230216	18.45	18.55	18.3	18.45	23115	18.45
532651.BSE	SPL Industries Limited	20230216	68.8	68.8	62.9	63.8	5977	63.8	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230216	144.95	148.25	143.35	144.9	60878	144.9	down	down	correct
532654.BSE	McLeod Russel India Limited	20230216	16.85	18.55	16.85	18.25	332877	18.25	up	up	correct
532656.BSE	Facor Alloys Limited	20230216	8.1	8.14	7.85	7.99	195881	7.99	down	down	correct
532659.BSE	IDFC Limited	20230216	77.3	77.6	76.5	77.2	592592	77.2	down	down	correct
532662.BSE	HT Media Limited	20230216	18.55	19.4	18.55	18.95	25098	18.95	up	up	correct
532663.BSE	Sasken Technologies Limited	20230216	921.7	931.15	918.35	922.5	436	922.5	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230216	2.57	2.64	2.55	2.56	2227054	2.56	down	down	correct
532667.BSE	Suzlon Energy Limited	20230216	9.01	9.07	8.87	8.9	15527870	8.9	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230216	358.9	365.05	355.2	361.55	3269	361.55	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230216	47.05	48.6	46.8	47.95	943739	47.95	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230216	28.3	28.6	27.5	28.35	65929	28.35	up	up	correct
532683.BSE	AIA Engineering Limited	20230216	2839.95	2839.95	2779	2786.6	855	2786.6	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230216	67.35	74.65	67.35	70.85	241655	70.85	up	down	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230216	283	291.05	278.1	283.25	636	283.25	up	down	incorrect
532687.BSE	Repro India Limited	20230216	382.75	393.6	375.2	377.15	648	377.15	down	up	incorrect
532689.BSE	PVR Limited	20230216	1706.7	1722	1705.75	1709.75	3281	1709.75	up	down	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230216	1.72	1.72	1.56	1.7	33491	1.7	down	up	incorrect
532695.BSE	Celebrity Fashions Limited	20230216	15.1	15.45	14.75	15.15	10671	15.15	up	up	correct
532696.BSE	Educomp Solutions Limited	20230216	2.16	2.16	2.07	2.07	7964	2.07	down	down	correct
532698.BSE	Nitin Spinners Limited	20230216	212	212	204.25	209.6	8220	209.6	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230216	233.05	246.1	233.05	242.9	5062	242.9	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230216	133.3	133.55	131.95	133.2	160	133.2	down	down	correct
532701.BSE	Cella Space Limited	20230216	9.45	9.45	8.66	9.45	2307	9.45
532705.BSE	Jagran Prakashan Limited	20230216	72	72	68.8	69.5	95905	69.5	down	down	correct
532706.BSE	INOX Leisure Limited	20230216	504.35	510.75	504.35	507.9	0	507.9	up	up	correct
532707.BSE	Dynemic Products Limited	20230216	275.9	292.95	264.85	287.6	10262	287.6	up	up	correct
532712.BSE	Reliance Communications Limited	20230216	1.75	1.79	1.75	1.77	935120	1.77	up	up	correct
532713.BSE	Sakuma Exports Limited	20230216	13.85	14.2	13.85	14	467231	14	up	up	correct
532714.BSE	KEC International Limited	20230216	485.2	485.95	474.5	475.3	7683	475.3	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230216	65.15	73.55	65.15	68.5	2202	68.5	up	down	incorrect
532717.BSE	Indo Tech Transformers Limited	20230216	192.65	194.95	192.6	194.5	464	194.5	up	down	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230216	30.4	30.4	29.7	29.8	4489	29.8	down	up	incorrect
532721.BSE	VISA Steel Limited	20230216	13.5	13.75	13.3	13.3	2448	13.3	down	up	incorrect
532722.BSE	NITCO Limited	20230216	24	24.25	23.3	23.7	3739	23.7	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230216	3709.95	3983.8	3675.7	3946.95	13041	3946.95	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20230216	61.95	62	60.4	61	6572	61	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230216	31.75	31.75	29.9	30.2	20519	30.2	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230216	263.4	263.4	257	258.45	5544	258.45	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230216	347.1	363.8	347.1	362.05	22164	362.05	up	up	correct
532742.BSE	Paushak Limited	20230216	7848.25	7950.05	7766	7913.4	1371	7913.4	up	up	correct
532744.BSE	GTN Textiles Limited	20230216	11.8	11.8	11.8	11.8	20	11.8
532745.BSE	Inditrade Capital Limited	20230216	30.5	30.5	28.65	28.95	414	28.95	down	down	correct
532748.BSE	Prime Focus Limited	20230216	72.1	73.8	68	69.6	21851	69.6	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230216	357.5	360.9	335.35	341.4	91835	338.4053	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230216	395.05	399.15	388.05	389.6	36944	389.6	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230216	2939.7	2999	2926.35	2973.95	217	2973.95	up	up	correct
532759.BSE	Atlanta Limited	20230216	12.6	13.5	12.6	12.6	8527	12.6
532760.BSE	Deep Energy Resources Limited	20230216	124.15	125.1	120.95	124	513	124	down	down	correct
532761.BSE	HOV Services Limited	20230216	46.75	47.3	46.75	47	218	47	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230216	140.7	143.5	135.95	139	1931	139	down	down	correct
532766.BSE	Richa Industries Limited	20230216	1.97	2.14	1.97	1.97	4908	1.97
532767.BSE	Gayatri Projects Limited	20230216	6.89	7.03	6.63	6.77	33249	6.77	down	down	correct
532768.BSE	Fiem Industries Limited	20230216	1670.75	1738.35	1664.35	1705.05	2171	1705.05	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230216	17.5	17.65	17.2	17.4	4727	17.4	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230216	48.7	49.95	48.7	49.4	338	49.4	up	up	correct
532777.BSE	Info Edge (India) Limited	20230216	3563.05	3639.9	3544.15	3586.65	8145	3586.65	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230216	7.52	7.55	7.36	7.41	25971	7.41	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230216	51.8	51.8	50.3	50.9	6510	50.9	down	down	correct
532783.BSE	LT Foods Limited	20230216	106.4	106.4	104.75	105.45	45925	105.45	down	down	correct
532784.BSE	Sobha Limited	20230216	560.7	592.2	560.7	578.55	18646	578.55	up	up	correct
532785.BSE	Ruchira Papers Limited	20230216	115.25	117.4	115.25	116.55	13857	116.55	up	up	correct
532790.BSE	Tanla Platforms Limited	20230216	610.55	664.9	610.55	655.05	116146	655.05	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230216	10.8	11.5	10.4	10.74	553096	10.74	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230216	218.85	222.9	213	222	2882	222	up	up	correct
532797.BSE	Autoline Industries Limited	20230216	71	72	67.5	68.85	3792	68.85	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230216	60.05	60.65	60.05	60.3	15909	60.3	up	up	correct
532799.BSE	Hubtown Limited	20230216	43.2	45.5	43.2	44.3	6698	44.3	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230216	52.8	52.8	52.2	52.25	1856	52.25	down	down	correct
532805.BSE	Redington (India) Limited	20230216	178.05	181.95	178	180.35	58956	180.35	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230216	414.45	442.45	414.45	434.7	595	434.7	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230216	119.55	123.3	119.55	120.7	360550	117.2	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230216	474.75	484.95	468.55	472.35	1868	472.35	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230216	9.35	9.79	9.1	9.74	3821	9.74	up	up	correct
532817.BSE	Oriental Trimex Limited	20230216	7.24	7.47	7.01	7.06	1531	7.06	down	down	correct
532822.BSE	Vodafone Idea Limited	20230216	7.7	7.7	7.43	7.49	29777580	7.49	down	down	correct
532826.BSE	Raj Television Network Limited	20230216	44.65	47	44.65	47	550	47	up	up	correct
532829.BSE	Lehar Footwears Limited	20230216	85	89.85	84	87.05	4731	87.05	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230216	57.8	58.6	57.15	57.85	503265	57.85	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230216	146.95	146.95	140	140.65	13763	140.65	down	down	correct
532835.BSE	ICRA Limited	20230216	4470	4620	4450	4617.65	469	4617.65	up	up	correct
532839.BSE	Dish TV India Limited	20230216	14.85	15.05	14.55	14.7	451473	14.7	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230216	297.2	311.9	297.2	308.2	11014	308.2	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230216	469.5	469.5	457.95	459.6	2851	459.6	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230216	9.66	9.94	9.47	9.94	8332	9.94	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230216	113.85	114.45	107	114.45	52511	114.45	up	up	correct
532848.BSE	Delta Corp Limited	20230216	202.55	205.55	202.05	204.4	156064	204.4	up	up	correct
532851.BSE	Insecticides (India) Limited	20230216	568.05	578.85	568.05	576.75	405	573.4931	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230216	222.6	227.85	222.6	227.7	15	227.7	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230216	1323.95	1323.95	1293.3	1301.9	2179	1299.5008	down	down	correct
532864.BSE	Nelcast Limited	20230216	95.95	98.7	95.95	97.4	16312	97.4	up	up	correct
532867.BSE	V2 Retail Limited	20230216	86.15	87.55	85.65	86.3	1388	86.3	up	up	correct
532868.BSE	DLF Limited	20230216	362	373	362	371.5	1008037	371.5	up	up	correct
532869.BSE	Tarmat Limited	20230216	58.05	58.45	57	57.55	3223	57.55	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230216	4.35	5.19	4.35	4.91	52996	4.91	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230216	196.1	210	195.35	206.7	237848	206.7	up	up	correct
532875.BSE	Allied Digital Services Limited	20230216	100.05	101.4	98.5	99.4	23007	99.4	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230216	62	63.6	61.65	63.2	24766	63.2	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230216	128.45	128.45	125.95	126.1	251	126.1	down	down	correct
532884.BSE	Refex Industries Limited	20230216	294.2	294.2	275	277.2	12883	277.2	down	down	correct
532885.BSE	Central Bank of India	20230216	27.05	27.3	26.85	27.05	362272	27.05
532889.BSE	K.P.R. Mill Limited	20230216	576.1	601.7	576	592.5	27487	592.5	up	up	correct
532891.BSE	Puravankara Limited	20230216	86.25	87.95	86.25	87.35	1391	87.35	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230216	662	663.65	656.5	658.3	7429	658.3	down	down	correct
532893.BSE	VTM Limited	20230216	48.55	49.4	48	48.9	6200	48.9	up	up	correct
532894.BSE	Indowind Energy Limited	20230216	13.4	13.82	12.95	13.25	36462	13.25	down	down	correct
532896.BSE	Magnum Ventures Limited	20230216	28.95	29.95	28.2	28.55	17481	28.55	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230216	12.25	12.74	12.25	12.25	11747	12.25
532915.BSE	Religare Enterprises Limited	20230216	153.5	153.55	151.05	152.4	7523	152.4	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230216	26.7	26.7	25.35	25.55	886	25.55	down	down	correct
532918.BSE	Rathi Bars Limited	20230216	23.65	24.9	23	23.25	38670	23.25	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230216	580.95	590.7	573.6	577.2	604814	577.2	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230216	64.05	66.7	64.05	65.75	180522	65.75	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230216	4.32	4.59	4	4.04	10155	4.04	down	down	correct
532926.BSE	Jyothy Labs Limited	20230216	201.25	203.5	201.25	201.65	3667	201.65	up	up	correct
532927.BSE	eClerx Services Limited	20230216	1406.05	1474.2	1406	1469.15	4678	1469.15	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230216	61.85	62.65	60.3	60.85	73094	60.85	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230216	492.9	497.45	483.3	488.2	3102	488.2	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230216	51.2	53.55	51.2	52.65	16595	52.65	up	up	correct
532931.BSE	Burnpur Cement Limited	20230216	4.8	4.86	4.71	4.79	16072	4.79	down	down	correct
532932.BSE	Manaksia Limited	20230216	148.45	153.4	143.05	144.4	26931	144.4	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230216	23.9	23.9	23.15	23.15	332	23.15	down	down	correct
532934.BSE	PPAP Automotive Limited	20230216	194.5	197	191	194.5	844	194.5
532935.BSE	Aries Agro Limited	20230216	166	177.75	166	171	33769	171	up	up	correct
532937.BSE	Kuantum Papers Limited	20230216	125.6	127.2	125.2	126.5	3357	126.5	up	up	correct
532942.BSE	KNR Constructions Limited	20230216	256.25	256.9	253.7	254.1	35725	254.1	down	down	correct
532944.BSE	OnMobile Global Limited	20230216	72.05	81.55	71.55	72.3	474159	72.3	up	up	correct
532945.BSE	Shriram EPC Limited	20230216	14.4	14.55	14	14.12	205727	14.12	down	down	correct
532946.BSE	Bang Overseas Limited	20230216	43.95	43.95	42.6	42.6	609	42.6	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230216	293.85	296.75	290.1	291.55	851880	29.155	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230216	272.1	278.95	258.75	260.5	2845	260.5	down	down	correct
532953.BSE	V-Guard Industries Limited	20230216	243.05	249.45	243.05	248.2	3409	248.2	up	up	correct
532955.BSE	REC Limited	20230216	116.55	117.05	115.6	116.45	324800	116.45	down	down	correct
532957.BSE	Gokak Textiles Limited	20230216	27.05	28.75	27	27.05	604	27.05
532959.BSE	Gammon Infrastructure Projects Limited	20230216	0.95	1	0.95	0.97	171042	0.97	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230216	216.2	221.15	212.15	213.9	44700	213.9	down	down	correct
532967.BSE	Kiri Industries Limited	20230216	299.45	301.55	297	297.75	6403	297.75	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230216	57	57.95	56.5	56.85	1167	56.85	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230216	50.4	53.2	50.4	52.05	2238	52.05	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230216	34.75	35.55	33.2	33.5	57439	33.5	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230216	871.3	874.4	856.7	865.65	784	865.65	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230216	28.25	29.6	28.25	29.6	220	29.6	up	up	correct
532992.BSE	CHL Limited	20230216	21.15	22.65	20.6	22.2	4025	22.2	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230216	59.95	60.65	57.55	58.35	780	58.35	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230216	69.95	72	67	70.95	295	70.95	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230216	37.2	39.1	36.7	39.1	1062	39.1	up	down	incorrect
533007.BSE	LGB Forge Limited	20230216	9.28	9.45	9	9.06	9944	9.06	down	up	incorrect
533014.BSE	Sicagen India Limited	20230216	32.35	34.9	32.35	34	26111	34	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230216	20.6	22.9	20.6	20.95	1509	20.95	up	down	incorrect
533022.BSE	20 Microns Limited	20230216	75.2	77	73.2	73.55	10026	73.55	down	up	incorrect
533023.BSE	WABCO India Limited	20230216	10156.35	10333.8	10154.55	10201.85	294	10201.85	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230216	474.95	474.95	462.55	464.4	2918	464.4	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230216	317.95	325.05	315	318.05	4635	318.05	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230216	987.9	993.55	969.45	980.4	3439	980.4	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20230216	0.41	0.43	0.4	0.42	3513800	0.42	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230216	4049.8	4049.95	3900	3951.8999	795	3951.8999	down	down	correct
533104.BSE	Globus Spirits Limited	20230216	748.45	754	745	750.4	4967	750.4	up	up	correct
533106.BSE	Oil India Limited	20230216	252.3	262.6	250.45	260.5	304134	250.2763	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230216	15.15	15.45	13.65	15.05	11833	15.05	down	down	correct
533121.BSE	Expleo Solutions Limited	20230216	1338.35	1343.7	1307.2	1310.2	627	1310.2	down	down	correct
533122.BSE	RattanIndia Power Limited	20230216	3.52	3.59	3.47	3.52	2757215	3.52
533137.BSE	DEN Networks Limited	20230216	31.7	32	31.45	31.75	43417	31.75	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230216	1495.55	1495.55	1443	1460.35	642	1460.35	down	down	correct
533146.BSE	D-Link (India) Limited	20230216	256.05	261.5	254.6	256.5	8552	256.5	up	up	correct
533149.BSE	Essar Securities Limited	20230216	4	4.2	3.85	3.95	14922	3.95	down	up	incorrect
533151.BSE	D. B. Corp Limited	20230216	101	101.8	98.65	100.3	17212	100.3	down	up	incorrect
533152.BSE	MBL Infrastructures Limited	20230216	20.5	20.5	18.85	19.15	6858	19.15	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230216	452.1	469.2	452.1	467.4	66836	467.4	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230216	32.15	33.25	31.55	32.85	94837	32.85	up	down	incorrect
533160.BSE	D B Realty Limited	20230216	68.55	69.15	67.9	69.15	32474	69.15	up	down	incorrect
533161.BSE	Emmbi Industries Limited	20230216	92.75	92.75	88.5	90.2	3035	90.2	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230216	15.95	16.35	15.9	16.15	343306	16.15	up	down	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230216	19.55	20.6	19.5	20.2	2915	20.2	up	down	incorrect
533164.BSE	Texmo Pipes and Products Limited	20230216	56.5	56.6	54.45	55.15	6051	55.15	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230216	2.7	2.74	2.62	2.62	160251	2.62	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230216	32.5	33.35	30.55	31.1	4963	31.1	down	up	incorrect
533168.BSE	Rossell India Limited	20230216	283.95	305	262.35	293.75	23506	293.75	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230216	84.05	86.3	84.05	84.5	131610	84.5	up	up	correct
533170.BSE	Tamboli Capital Limited	20230216	113.95	113.95	108.25	112.9	732	112.9	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230216	3.9	3.9	3.77	3.88	27376	3.88	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230216	125.7	128	124.5	128	263	128	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230216	26.7	26.7	25.7	26.1	76110	26.1	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230216	74.95	75.05	69.9	70.7	21723	70.7	down	down	correct
533202.BSE	NEL Holdings South Limited	20230216	2.47	2.47	2.3	2.36	12204	2.36	down	down	correct
533206.BSE	SJVN Limited	20230216	33	33.25	32.8	32.95	280302	31.8	down	down	correct
533207.BSE	Jaypee Infratech Limited	20230216	1.42	1.49	1.4	1.42	353807	1.42
533208.BSE	Emami Paper Mills Limited	20230216	121	125.2	121	124.2	3042	124.2	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230216	48.25	48.5	47.15	47.6	15081	47.6	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230216	148.6	160	148.6	148.8	30394	148.8	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230216	51.15	52	49.6	51.1	7304	51.1	down	down	correct
533218.BSE	Emami Realty Limited	20230216	71.35	71.6	69.3	70.8	4877	70.8	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230216	115	115	110.15	113.9	192	113.9	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230216	168	168	165.05	167.05	18551	167.05	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230216	99.45	99.45	96.65	98	89888	98	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230216	239.75	240	228.2	230.75	1089	230.75	down	down	correct
533260.BSE	Career Point Limited	20230216	140	142	137.8	139.4	5982	138.5526	down	down	correct
533261.BSE	Eros International Media Limited	20230216	24.85	26.6	24.6	25.4	49415	25.4	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230216	274.9	281.85	274.6	275.7	5673	275.7	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230216	8.62	8.75	8.4	8.48	987296	8.48	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230216	1060.3	1064.9	1033.3	1042.05	803	1040.05	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230216	332.2	335.1	330.25	332.05	26019	332.05	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230216	56.65	57	55.55	55.6	181	55.6	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230216	76.35	77.25	76.05	76.65	33440	76.65	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230216	103.35	105.4	102.6	105.4	27126	105.4	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230216	2.7	2.79	2.6	2.6	85259	2.6	down	down	correct
533278.BSE	Coal India Limited	20230216	213.15	216.45	213.15	215.5	438374	215.5	up	up	correct
533282.BSE	Gravita India Limited	20230216	514.95	516.1	501	507.9	31170	507.9	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230216	41	41.7	40.95	41	3550	41
533285.BSE	RDB Realty & Infrastructure Limited	20230216	38.6	40	38	39.45	6808	39.45	up	up	correct
533286.BSE	MOIL Limited	20230216	155.45	156.5	154.45	155.9	17122	155.9	up	up	correct
533287.BSE	Zee Learn Limited	20230216	4.71	4.71	4.71	4.71	124785	4.71
533289.BSE	Kesar Terminals & Infrastructure Limited	20230216	33.65	34.9	33.6	34.85	1178	34.85	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230216	7.9	8.14	7.9	8.07	10383	8.07	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230216	319.05	319.05	310.1	312.55	4798	310.1025	down	down	correct
533295.BSE	Punjab & Sind Bank	20230216	28.35	28.35	27.5	27.65	220868	27.65	down	down	correct
533296.BSE	Future Market Networks Limited	20230216	5.21	5.21	4.96	5.08	23418	5.08	down	down	correct
533298.BSE	Surana Solar Limited	20230216	19.65	20.4	19.45	19.6	12018	19.6	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230216	1896.95	1915	1890	1904.55	44	1904.55	up	up	correct
533303.BSE	BF Investment Limited	20230216	398	419.5	397.55	416.3	16805	416.3	up	up	correct
533306.BSE	Summit Securities Limited	20230216	582.05	592	565.5	583.05	834	583.05	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230216	19.95	20.5	19.05	20.4	4248	20.4	up	down	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230216	9.95	10	9.9	9.9	6768	9.9	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20230216	387.8	388.75	379.2	380.3	238	380.3	down	up	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230216	55.8	56.25	52.65	53.05	7968	53.05	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20230216	256.5	263.3	254.65	256.9	33209	256.9	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230216	236	238.3	228.05	230.75	132487	230.75	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230216	15.75	15.95	15.75	15.85	91247	15.85	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20230216	1000	1004.25	987.7	990.7	32719	990.7	down	up	incorrect
533400.BSE	Future Consumer Limited	20230216	1.16	1.18	1.16	1.17	2221139	1.17	up	down	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230216	22.25	22.25	20.2	20.2	3849	20.2	down	up	incorrect
533427.BSE	VMS Industries Limited	20230216	16	16	15	15.4	987	15.4	down	up	incorrect
533451.BSE	Karma Energy Limited	20230216	24.55	24.8	24	24.3	156	24.3	down	up	incorrect
533470.BSE	Rushil Décor Limited	20230216	349.2	354.1	342	345.9	850	345.9	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230216	567.9	567.9	545	558.95	196	558.95	down	down	correct
533482.BSE	Kridhan Infra Limited	20230216	3.4	3.4	2.99	3.05	6291	3.05	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230216	2.15	2.2	2.15	2.16	1135427	2.16	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230216	100.85	101	99.55	99.6	685	99.6	down	down	correct
533552.BSE	Rupa & Company Limited	20230216	232.5	238.05	230	231	9826	231	down	down	correct
533553.BSE	TD Power Systems Limited	20230216	130.6	137.25	130.6	133.6	72878	133.117	up	up	correct
533581.BSE	PG Electroplast Limited	20230216	1247.95	1280	1231.6	1274.65	9632	1274.65	up	up	correct
533602.BSE	Lesha Industries Limited	20230216	4.66	4.66	4.49	4.55	262979	4.55	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230216	1.25	1.25	1.2	1.2	5491	1.2	down	down	correct
533608.BSE	RDB Rasayans Limited	20230216	92.75	93.5	90.2	90.9	6357	90.9	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230216	7.39	7.49	7.11	7.44	1189	7.44	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230216	12.98	13.76	12.98	13.18	1752	13.18	up	up	correct
533644.BSE	Ujaas Energy Limited	20230216	2.12	2.12	1.99	1.99	104149	1.99	down	down	correct
533655.BSE	Triveni Turbine Limited	20230216	295.55	295.55	287.85	291.5	11010	291.5	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20230216	311.6	342.95	311.6	329.75	27615	329.75	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20230216	1232.05	1327	1229.05	1319.95	87862	1319.95	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230216	53.05	53.2	51.2	52.65	243	52.65	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230216	15.95	16.35	14.55	14.7	5689	14.7	down	up	incorrect
533982.BSE	Tera Software Limited	20230216	42	42.5	40.5	40.95	1217	40.95	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230216	2.57	2.57	2.38	2.4	1225541	2.4	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230216	30.8	30.8	30.8	30.8	0	30.8
534064.BSE	Alliance Integrated Metaliks Limited	20230216	25.55	26.8	25.05	26.2	101763	26.2	up	down	incorrect
534076.BSE	RHI Magnesita India Limited	20230216	650.05	691.5	650.05	689.1	23918	689.1	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230216	1359.9	1399.8	1353.45	1387.45	10756	1387.45	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230216	168	175.85	168	168.65	79486	168.65	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230216	2.8	3.1	2.61	2.61	1503	2.61	down	up	incorrect
534309.BSE	NBCC (India) Limited	20230216	34.4	34.9	34.35	34.5	219422	34.5	up	down	incorrect
534312.BSE	MT Educare Limited	20230216	5.66	5.66	5.38	5.38	5360	5.38	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20230216	158	158	152	156.75	90	156.75	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230216	76.05	81	75.7	80.9	12702	80.9	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230216	73.4	73.55	72	72.1	3527	72.1	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230216	347.8	348	339.85	346.65	5932	346.65	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230216	215.65	222.05	214	214.35	22015	214.35	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230216	5.61	5.61	5	5.28	2135	5.28	down	down	correct
534535.BSE	Bio Green Papers Limited	20230216	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230216	40.15	40.4	39.5	40.2	128599	40.2	up	up	correct
534598.BSE	S. E. Power Limited	20230216	14.5	14.75	13.9	14.5	1079	14.5
534600.BSE	JTL Infra Limited	20230216	329.35	329.35	321.6	327.7	8580	327.7	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230216	20	21.25	19.15	20	1435	20
534615.BSE	North Eastern Carrying Corporation Limited	20230216	24.35	24.35	23.5	23.85	21478	23.85	down	down	correct
534618.BSE	Sangam Renewables Limited	20230216	619.85	630	591	625.3	55825	625.3	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230216	17.2	17.75	16.7	17.2	6973	17.2
534674.BSE	Ducon Infratechnolgies Limited	20230216	8.97	9.16	8.6	9.08	56710	9.08	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230216	194	202.95	193	197	787	197	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230216	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230216	1.15	1.15	1.15	1.15	0	1.15
534732.BSE	Intellivate Capital Advisors Limited	20230216	18.15	18.15	16.45	16.5	31760	16.5	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230216	4.04	4.04	3.73	3.88	20049	3.88	down	up	incorrect
534734.BSE	Ram Minerals and Chemicals Limited	20230216	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230216	151.15	151.15	146.4	147.35	2132	147.35	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230216	14.03	14.64	14.03	14.63	548886	14.63	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230216	0.9	0.9	0.88	0.88	33841	0.88	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20230216	703	721.15	698.4	715.15	12575	715.15	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230216	15.75	15.75	15.75	15.75	15	15.75
534809.BSE	PC Jeweller Limited	20230216	27.5	27.5	27.5	27.5	31423	27.5
534816.BSE	Indus Towers Limited	20230216	168.05	170.6	167.05	169.7	169397	169.7	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20230216	2446.2	2463.15	2421.6	2429.25	877	2429.25	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230216	4.18	4.18	4.02	4.02	12928	4.02	down	up	incorrect
535205.BSE	Mystic Electronics Limited	20230216	4.9	5.19	4.83	5.18	4634	5.18	up	down	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20230216	2.31	3.42	2.31	3.42	16000	3.42	up	down	incorrect
535322.BSE	Repco Home Finance Limited	20230216	219.5	220.6	212.55	213.85	70014	213.85	down	up	incorrect
535601.BSE	Sreeleathers Limited	20230216	182	183.25	177.85	179.55	2665	179.55	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230216	660.25	662.95	648.5	650.1	1156	650.1	down	down	correct
535620.BSE	Binny Mills Limited	20230216	92	109	92	104.95	42	104.95	up	up	correct
535621.BSE	S V Global Mill Limited	20230216	52	52	47	51.95	450	51.95	down	down	correct
535648.BSE	Just Dial Limited	20230216	636.75	647.05	630.2	635.35	7832	635.35	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230216	15	15.92	14.7	15.28	10179	15.28	up	up	correct
535667.BSE	India Finsec Limited	20230216	31.5	31.5	28.5	28.5	704	28.5	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230216	29.6	29.65	27.75	28.95	1186	28.95	down	down	correct
535754.BSE	Orient Cement Limited	20230216	120.75	120.9	118	118.75	27397	118.75	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230216	117.1	118.9	116	117.35	732678	117.35	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230216	6.1	6.4	6.01	6.13	35458	6.13	up	up	correct
536565.BSE	Trimurthi Limited	20230216	10.25	10.25	10.25	10.25	1	10.25
536672.BSE	VCU Data Management Limited	20230216	7.41	7.41	7	7.25	44988	7.25	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230216	4.2	4.47	4.02	4.07	66000	4.07	down	down	correct
536751.BSE	Five X Tradecom Limited	20230216	0.73	0.73	0.73	0.73	0	0.73
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230216	492	492	462.4	491.7	7042	491.7	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230216	13.05	13.41	12.8	12.86	35479	12.86	down	down	correct
536965.BSE	B. P. Capital Limited	20230216	7.25	7.25	7.25	7.25	7	7.25
537069.BSE	Arnold Holdings Ltd	20230216	25.55	25.55	24.05	24.95	8850	24.95	down	down	correct
537092.BSE	Modex International Securities Limited	20230216	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230216	148.85	150.55	142.3	144.65	4820	144.65	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230216	67.6	75	67.6	71.55	5257	71.55	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230216	1.74	1.74	1.74	1.74	0	1.74
537669.BSE	Laxmipati Engineering Works Limited	20230216	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230216	149	149.8	143	146	2190	146	down	down	correct
537785.BSE	Race Eco Chain Limited	20230216	201	201	199.15	200	35000	200	down	down	correct
537820.BSE	Viji Finance Limited	20230216	2.71	2.75	2.63	2.68	2401	2.68	down	down	correct
538081.BSE	Haria Apparels Limited	20230216	4.8	4.8	4.55	4.72	2749	4.72	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230216	79.85	79.85	73.85	75.75	36	75.75	down	down	correct
538119.BSE	R & B Denims Limited	20230216	26.2	26.9	23.4	25.25	140386	25.25	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230216	0.5	0.51	0.49	0.49	1696469	0.49	down	down	correct
538212.BSE	Sharp Investments Limited	20230216	1.23	1.27	1.17	1.24	150031	1.24	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230216	415	441	411.15	422.2	41902	422.2	up	up	correct
538402.BSE	SPS Finquest Limited	20230216	82.4	82.4	82.4	82.4	8	82.4
538432.BSE	Divinus Fabrics Limited	20230216	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230216	0.48	0.48	0.48	0.48	10522	0.48
538446.BSE	Moneyboxx Finance Limited	20230216	158	158	150.5	154.65	9292	154.65	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230216	2.16	2.26	2.16	2.26	3701	2.26	up	up	correct
538476.BSE	Capital Trade Links Limited	20230216	30.65	30.65	28.1	28.95	27050	28.95	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230216	0.92	0.92	0.92	0.92	0	0.92
538539.BSE	J. Taparia Projects Limited	20230216	6.5	6.5	6.01	6.28	4610	6.28	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230216	1.02	1.02	0.98	1.01	29202	1.01	down	down	correct
538564.BSE	James Warren Tea Limited	20230216	237	238	226.5	230.35	753	230.35	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230216	436.15	438.55	433	437.8	1676	437.8	up	up	correct
538597.BSE	TTI Enterprise Limited	20230216	12.2	12.2	11.4	11.42	38564	11.42	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230216	19.7	19.8	19.3	19.45	13231	19.45	down	down	correct
538607.BSE	Toyam Industries Limited	20230216	17.6	18.25	17.4	17.85	3636744	17.85	up	up	correct
538611.BSE	Real Touch Finance Limited	20230216	39.95	40.65	38	40.55	1284	40.55	up	up	correct
538635.BSE	Snowman Logistics Limited	20230216	35.2	35.4	34.55	34.75	89321	34.75	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230216	18.65	18.65	18.65	18.65	0	18.65
538653.BSE	Ejecta Marketing Limited	20230216	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230216	469.15	484	469.15	481.35	14135	481.35	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230216	41.7	41.7	36	38.6	3669	38.6	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230216	8.62	8.62	8.05	8.37	3397	8.37	down	down	correct
538713.BSE	Atishay Limited	20230216	32.95	33	31.1	31.6	1946	31.6	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230216	56.5	56.5	50.85	51.5	1194	51.5	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230216	118	119.9	111.05	115.5	1240	115.5	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230216	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230216	328	343.6	326.25	341.3	14923	341.3	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230216	52	52	48.35	49.5	67	49.5	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230216	139	143.3	134	136.5	1118	136.5	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230216	13.74	13.99	13.06	13.17	322	13.17	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230216	32.7	34.85	31.55	34.45	28638	34.45	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230216	98.9	99.8	93.35	97.35	117675	19.47	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230216	7.87	8.39	7.54	7.79	12149	7.79	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230216	286.95	286.95	260.5	273.85	960	273.85	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230216	14.8	14.9	14.05	14.45	9056	14.45	down	down	correct
538817.BSE	Captain Pipes Limited	20230216	639	639	639	639	30000	21.3
538833.BSE	Anubhav Infrastructure Limited	20230216	9.75	9.8	8.94	9.68	5122	9.68	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230216	467.65	472.9	462.55	470.8	50119	470.8	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230216	619	630	605.4	611.6	3483	611.6	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230216	50.35	53	50.35	51.15	9882	51.15	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230216	90	93.5	87.1	92.35	86257	92.35	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230216	468	478	461	464.25	17465	464.25	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230216	234	234	208.35	211.4	1217	211.4	down	down	correct
538922.BSE	Cosyn Limited	20230216	21.25	22.2	21.25	22	2453	22	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230216	85	85	79.65	80.15	995	80.15	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230216	1.8	2.14	1.8	1.8	15152	1.8
538961.BSE	Genus Paper & Boards Limited	20230216	15.5	15.9	15.3	15.75	30223	15.75	up	up	correct
538962.BSE	Minda Corporation Limited	20230216	213.95	214.25	209.25	213.9	20487	213.5	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230216	702.2	702.2	702.2	702.2	311	702.2
538979.BSE	Greenlam Industries Limited	20230216	301.05	316	301.05	311.5	417	311.5	up	up	correct
538987.BSE	Talbros Engineering Limited	20230216	506	518.8	498.25	507.2	3109	507.2	up	up	correct
539006.BSE	PTC Industries Limited	20230216	2548.95	2595	2510	2575.45	3704	2575.45	up	up	correct
539009.BSE	GBL Industries Limited	20230216	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230216	8.21	8.21	8.21	8.21	2	8.21
539017.BSE	Star Housing Finance Limited	20230216	45.8	46.45	45.6	45.9	376431	45.9	up	up	correct
539032.BSE	Fraser and Company Limited	20230216	9.1	9.68	9	9.46	12000	9.46	up	up	correct
539041.BSE	SVP Housing Limited	20230216	44.5	45.85	44.5	45.85	77500	45.85	up	up	correct
539042.BSE	AGI Infra Limited	20230216	505	505	476.35	491.9	364	491.9	down	down	correct
539043.BSE	BKM Industries Limited	20230216	1.01	1.08	1.01	1.08	34872	1.08	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230216	20.7	21.5	20.7	21.25	15936	21.25	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230216	17.75	18.1	17.15	17.5	7978	17.5	down	down	correct
539113.BSE	Paul Merchants Limited	20230216	1384.65	1384.75	1333.1	1337.9	456	1337.9	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230216	17	18.45	16.9	16.9	1049	16.9	down	down	correct
539118.BSE	VRL Logistics Limited	20230216	517	519.95	508.25	512	9493	512	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230216	15.3	15.85	15.3	15.75	17250	15.75	up	up	correct
539132.BSE	Vegetable Products Limited	20230216	38.2	39.5	37.3	38.4	7107	38.4	up	up	correct
539141.BSE	UFO Moviez India Limited	20230216	83.95	83.95	80.65	81.1	6317	81.1	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230216	700.25	700.3	680.5	695.9	1048	695.9	down	down	correct
539150.BSE	PNC Infratech Limited	20230216	333.6	334.35	323.7	325	13571	325	down	down	correct
539151.BSE	Arfin India Limited	20230216	21.2	21.65	20.6	20.9	16915	20.9	down	down	correct
539174.BSE	Helpage Finlease Limited	20230216	14.81	14.81	14.8	14.8	26	14.8	down	down	correct
539176.BSE	Hawa Engineers Limited	20230216	70.5	70.5	66.5	67.05	2899	67.05	down	down	correct
539195.BSE	POCL Enterprises Limited	20230216	137.8	137.8	126.15	131.2	8774	131.2	down	down	correct
539196.BSE	Amba Enterprises Limited	20230216	51.95	51.95	49.1	50.1	14683	50.1	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230216	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230216	5.1	5.27	4.95	4.96	17875	4.96	down	down	correct
539217.BSE	Srestha Finvest Limited	20230216	1.12	1.27	1.12	1.23	265362	1.23	up	up	correct
539219.BSE	Mauria Udyog Limited	20230216	6.06	6.06	6.06	6.06	99604	6.06
539221.BSE	Sportking India Limited	20230216	690	690	674.5	677.75	1810	677.75	down	down	correct
539222.BSE	VMV Holidays Limited	20230216	67.2	80	67.2	74.9	70000	74.9	up	up	correct
539223.BSE	Ambition Mica Limited	20230216	5.51	5.52	5.39	5.39	612	5.39	down	down	correct
539227.BSE	Loyal Equipments Limited	20230216	65.35	68.4	65.35	67.55	3931	67.55	up	up	correct
539228.BSE	Gala Global Products Limited	20230216	7.59	7.59	7.59	7.59	120269	7.59
539229.BSE	Majestic Research Services and Solutions Limited	20230216	4.48	4.48	4.48	4.48	0	4.48
539251.BSE	Balkrishna Paper Mills Limited	20230216	32.6	33.45	32.6	33	555	33	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230216	18.55	18.95	18.5	18.85	10629	18.85	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230216	27.5	27.5	25.05	25.5	354	25.5	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230216	195.2	195.2	195.2	195.2	1144	195.2
539276.BSE	Kaya Limited	20230216	266.25	290	265.35	287.35	1166	287.35	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230216	5.58	5.58	5.15	5.22	101596	5.22	down	down	correct
539289.BSE	Majesco Limited	20230216	109.15	110.8	108.5	109.7	7476	109.7	up	up	correct
539290.BSE	Oswal Greentech Limited	20230216	24.7	25	24.1	24.35	10350	24.35	down	down	correct
539300.BSE	A.K. Spintex Limited	20230216	82	82	77.1	81.15	1016	81.15	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230216	278	285	277.95	280.95	1636	280.95	up	up	correct
539302.BSE	Power Mech Projects Limited	20230216	2022.15	2094.85	2015	2075.3	13445	2075.3	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230216	35.25	35.5	34.5	34.7	96890	34.7	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230216	94.9	97.2	94.1	94.35	3605	94.35	down	down	correct
539332.BSE	Navkar Corporation Limited	20230216	54.95	55.55	54.5	54.55	20802	54.55	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230216	4.54	4.65	4.32	4.43	57359	4.43	down	down	correct
539353.BSE	Sal Automotive Limited	20230216	258.5	259.9	234.5	252	650	252	down	down	correct
539354.BSE	Polyspin Exports Limited	20230216	58.6	60.25	54.5	54.65	8728	54.65	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230216	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230216	17.95	17.95	17.1	17.1	454	17.1	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230216	107.3	118	107.3	113.7	2200	113.7	up	up	correct
539400.BSE	Mallcom (India) Limited	20230216	730	775	719.45	745.85	1170	745.85	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230216	58.05	58.9	57	58.6	8343	58.6	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230216	106.35	106.5	101.4	103.25	8503	103.25	down	down	correct
539447.BSE	Beardsell Limited	20230216	21.3	23.45	21.3	22.6	6620	22.6	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230216	1922.05	1932.95	1885	1897.55	17058289	1897.55	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230216	111.15	115.1	111.15	113.2	5365	113.2	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230216	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230216	1.25	1.25	1.21	1.23	1591244	1.23	down	down	correct
539479.BSE	GTV Engineering Limited	20230216	245	250.6	236.15	249.05	1615	249.05	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230216	113.6	117.8	107.1	110.1	10741	110.1	down	down	correct
539525.BSE	Navketan Merchants Limited	20230216	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230216	481.2	496.75	471.5	489.35	87	489.35	up	up	correct
539542.BSE	Lux Industries Limited	20230216	1381.6	1400.65	1380.05	1388.9	3583	1388.9	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230216	721.2	732.35	720.7	730.15	4571	730.15	up	up	correct
539562.BSE	Kayel Securities Ltd	20230216	39	39	37.5	38	23651	38	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230216	2.52	2.52	2.33	2.52	4912	2.52
539594.BSE	Mishtann Foods Limited	20230216	8.7	8.78	8.5	8.52	5340300	8.52	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230216	472.6	482.2	471.65	479.9	4487	479.9	up	up	correct
539636.BSE	Precision Camshafts Limited	20230216	102.1	102.3	100.55	100.85	4889	100.85	down	down	correct
539658.BSE	TeamLease Services Limited	20230216	2536	2550	2510	2511	557	2511	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230216	42.5	42.5	36.55	38.15	1331	38.15	down	down	correct
539660.BSE	Best Agrolife Limited	20230216	1090.1	1113.25	1080	1091.5	15187	1091.5	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230216	68	71	67	71	2783	71	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230216	152.75	155.05	152.75	154.7	8012	154.7	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230216	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230216	366.5	366.5	352.1	356.95	35054	178.475	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230216	995	1005.85	975	984.9	3760	984.9	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230216	22.15	22.85	21.65	21.95	4786	21.95	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230216	3.8	3.8	3.8	3.8	0	3.8
539785.BSE	Pudumjee Paper Products Limited	20230216	40.55	41.25	40.1	40.55	2471	40.55
539787.BSE	HealthCare Global Enterprises Limited	20230216	279.95	280.8	275.65	279.65	1095	279.65	down	down	correct
539798.BSE	Umiya Tubes Limited	20230216	7.5	7.5	6.89	6.89	11035	6.89	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230216	102.95	104	101	101.4	6683	101.4	down	down	correct
539800.BSE	Chd Chemicals Limited	20230216	6.3	6.99	6.3	6.35	2246	6.35	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230216	16.25	16.35	15.85	15.9	657239	15.9	down	down	correct
539814.BSE	Le Lavoir Limited	20230216	29.9	29.9	27	27.15	6753	27.15	down	down	correct
539835.BSE	Superior Finlease Limited	20230216	2.46	2.46	2.02	2.1	1482	2.1	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230216	950	975	945	958.85	6380	958.85	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230216	189	189	175	177.85	9669	177.85	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230216	478.95	481.5	473	474.55	4926	474.55	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230216	270.9	271	265.35	266.35	14023	266.35	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230216	1808	1811.15	1782	1795.8	526	1795.8	down	down	correct
539884.BSE	Darshan Orna Limited	20230216	3.44	3.64	3.42	3.47	20806	3.47	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230216	4.68	4.68	4.4	4.5	166512	4.5	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230216	9.7	10.08	9.7	9.81	103927	9.81	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230216	1606	1619.75	1599	1607.4	630	1607.4	up	up	correct
539963.BSE	Zeal Aqua Limited	20230216	8	8.13	7.92	7.97	87705	7.97	down	down	correct
539978.BSE	Quess Corp Limited	20230216	373.4	378.85	370.7	373.75	16427	373.75	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230216	1750	1779	1750	1779	73	1779	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230216	96	103	96	99.9	13586	99.9	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230216	208.2	210.75	207	207.8	23050	207.8	down	down	correct
540048.BSE	S.P. Apparels Limited	20230216	284.7	285.85	276	283.9	2721	283.9	down	up	incorrect
540073.BSE	BLS International Services Limited	20230216	170.75	173.75	169.65	170.15	128506	169.65	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230216	199.8	199.9	193.15	195.05	2711	195.05	down	up	incorrect
540083.BSE	TV Vision Limited	20230216	2.87	2.87	2.61	2.75	2778	2.75	down	up	incorrect
540108.BSE	Tiaan Consumer Limited	20230216	3.55	3.58	3.3	3.36	14712	3.36	down	up	incorrect
540124.BSE	G N A Axles Limited	20230216	897.6	905	871.65	900.5	14600	900.5	up	down	incorrect
540143.BSE	Sagarsoft (India) Limited	20230216	168.45	168.45	141.5	143.9	725	143.9	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230216	429.4	431.2	426.4	430.05	1044	430.05	up	down	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230216	34.05	34.5	32.65	33	90353	33	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20230216	563.6	597	562.3	584.85	33616	584.85	up	down	incorrect
540203.BSE	Sheela Foam Limited	20230216	1177	1192.75	1176	1180.7	228	1180.7	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230216	13.71	13.74	12.85	13.24	15426	13.24	down	up	incorrect
540212.BSE	TCI Express Limited	20230216	1527.95	1537.5	1501.5	1517.45	1380	1517.45	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230216	334.7	338.5	334	335.35	15176	335.35	up	down	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230216	62.45	62.5	59.75	60.7	176531	60.7	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230216	95	98.15	95	98.15	925	98.15	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230216	7.11	7.11	7.11	7.11	1023	7.11
540366.BSE	Music Broadcast Limited	20230216	12.35	13.32	12.35	12.64	9137	12.64	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230216	3540.6	3566.35	3536.45	3541.75	5301	3541.75	up	up	correct
540401.BSE	Maximus International Limited	20230216	15.9	16.25	15	15.05	161095	15.05	down	down	correct
540403.BSE	CL Educate Limited	20230216	57.15	58.3	55	55.15	6610	55.15	down	down	correct
540405.BSE	Oceanic Foods Limited	20230216	28.8	28.8	26.1	26.15	203	26.15	down	down	correct
540497.BSE	S Chand and Company Limited	20230216	178.35	189.3	178.35	182.3	10178	182.3	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230216	45	47.9	44.9	47.3	932334	47.3	up	down	incorrect
540544.BSE	PSP Projects Limited	20230216	670.05	686.3	656.3	680.05	4111	680.05	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230216	14.8	15	14.2	14.4	7413	14.4	down	up	incorrect
540575.BSE	Star Cement Limited	20230216	111	111.6	108.5	109.55	17995	109.55	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230216	361.1	396.9	361	388	221	388	up	down	incorrect
540595.BSE	Tejas Networks Limited	20230216	598.5	642.7	596.5	638	323679	638	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230216	639.9	648.4	638.45	646.3	613	646.3	up	down	incorrect
540615.BSE	7NR Retail Limited	20230216	0.81	0.81	0.76	0.78	579246	0.78	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230216	43.95	46	42.4	45.05	116425	45.05	up	down	incorrect
540648.BSE	Palash Securities Limited	20230216	113.75	118.35	113.75	115.25	897	115.25	up	down	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230216	450.05	471.75	450	466.45	3838	466.45	up	down	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230216	334.3	336.85	330.1	333	1078	333	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230216	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230216	2.98	2.98	2.98	2.98	822891	2.98
540673.BSE	SIS Limited	20230216	362.45	364.4	362.2	363	302	363	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230216	498.65	506.95	488.45	502.8	54201	495.6215	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230216	577.5	586.15	567.75	584.65	221	584.65	up	down	incorrect
540680.BSE	KIOCL Limited	20230216	200.1	200.9	198	198.7	1021	198.7	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230216	129.95	132.8	115	117.15	14247	117.15	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230216	220.6	224.3	219.15	221	2891	221	up	down	incorrect
540702.BSE	Lasa Supergenerics Limited	20230216	25	30.05	24.5	29.6	189094	29.6	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230216	514.15	516.4	506.85	508.75	846	508.75	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230216	2.93	3.04	2.91	2.94	167649	2.94	up	down	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230216	147.2	153.85	146.1	148.95	10480	148.95	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230216	66.4	66.4	66.4	66.4	3000	66.4
540716.BSE	ICICI Lombard General Insurance Company Limited	20230216	1130.05	1135	1114	1118.05	12240	1118.05	down	up	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230216	1189.05	1189.05	1170.75	1174.25	27726	1174.25	down	up	incorrect
540724.BSE	Prataap Snacks Limited	20230216	813.4	813.4	791	795.8	827	795.8	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230216	83	83	76.45	77.65	5642	77.65	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230216	65.8	65.8	65.8	65.8	750	65.8
540730.BSE	Mehai Technology Limited	20230216	13.25	13.25	12.55	13.05	6563	13.05	down	down	correct
540735.BSE	IRIS Business Services Limited	20230216	81.45	81.45	80.1	80.8	1015	80.8	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230216	236.4	237	228.55	236	3389	236	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230216	448	451.5	446.35	448.2	10946	448.2	up	up	correct
540749.BSE	MAS Financial Services Limited	20230216	808.85	829	808	813.85	2830	813.85	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230216	134.45	136.4	134.45	136.15	68200	136.15	up	up	correct
540755.BSE	General Insurance Corporation of India	20230216	157.95	158.8	151.35	155.1	269323	155.1	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230216	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230216	535.8	547.95	529.3	536.55	1920	536.55	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230216	381.1	381.1	373.25	376.75	12392	376.75	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230216	108.4	108.95	104.65	107.6	123731	107.6	down	down	correct
540775.BSE	Khadim India Ltd	20230216	210.95	210.95	203.4	204.7	1008	204.7	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230216	281	293	281	290.75	2812	290.75	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230216	519.6	522	513	514.55	32855	514.55	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230216	25.3	27.3	25.3	27.3	5000	27.3	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230216	3.1	3.1	2.95	3.02	1835	3.02	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230216	129	129	129	129	51	129
540797.BSE	Shalby Ltd.	20230216	139	142.75	135.8	137.55	8939	137.55	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230216	22.4	22.4	20.7	20.7	3975	20.7	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230216	56	56.25	53.25	55.95	97448	55.95	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230216	27.95	28.7	27.35	27.65	5932	27.65	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230216	334	335.7	325.4	328.25	9991	328.25	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230216	25	25.45	23.9	24.45	3767	24.45	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230216	1859.9	1880.65	1859.9	1875.3	3686	1875.3	up	up	correct
540937.BSE	Medico Remedies Ltd	20230216	312.2	325	312.2	324.9	7532	324.9	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230216	17.75	18.3	17.5	17.7	61705	17.7	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230216	214.45	228.4	214.45	223.8	28813	223.8	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230216	12580	12580	12580	12580	1	12580
541019.BSE	H.G. Infra Engineering Limited	20230216	757.8	769.7	756	763.65	16953	763.65	up	up	correct
541083.BSE	Inflame Appliances Limited	20230216	443.1	446.8	440.1	446.75	1000	446.75	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230216	335.45	340	333	335	267	335	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230216	805	925	804.95	900.8	186229	892.3881	up	up	correct
541144.BSE	Active Clothing Co Limited	20230216	38.3	41.65	38.3	41.65	3190	41.65	up	up	correct
541153.BSE	Bandhan Bank Limited	20230216	242.3	244.4	241.05	242.05	279899	242.05	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230216	230.5	230.5	226.1	226.3	902	226.3	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230216	199.95	204.6	195.45	203.4	42546	203.4	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230216	71.7	72.8	67.5	67.5	28993	67.5	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230216	78.9	79.75	78.2	78.7	408215	78.7	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230216	293.75	294.65	282	283.65	557	283.65	down	down	correct
541301.BSE	Orient Electric Limited	20230216	267.25	274.15	267.25	268.85	2187	268.85	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230216	204.75	204.75	204.75	204.75	1500	204.75
541336.BSE	IndoStar Capital Finance Limited	20230216	142.05	148.9	141	142.3	2244	142.3	up	up	correct
541352.BSE	Megastar Foods Limited	20230216	245.3	249.5	241	241.4	618	241.4	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230216	82.5	82.5	77.7	78.7	1849	78.7	down	down	correct
541450.BSE	Adani Green Energy Limited	20230216	621	651.75	591	616.45	866430	616.45	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230216	385.25	387.55	380.85	382.95	1314	382.95	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230216	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230216	0.84	0.85	0.82	0.83	28480	0.83	down	down	correct
541556.BSE	RITES Limited	20230216	337.5	342.85	333.65	340.8	38868	334.8	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230216	4736.0498	4793.9502	4721.1001	4741.4502	7182	4741.4502	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230216	50	51.6	50	51.6	250	51.6	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230216	440.05	463	434	442.7	11369	442.7	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230216	932.75	971	932.3	954.15	9381	954.15	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230216	130.55	133.3	128.55	128.95	341	128.95	down	down	correct
541956.BSE	Ircon International Limited	20230216	56.1	56.8	56.1	56.45	111905	54.65	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230216	495.99	499.9	494.1	494.7	174	494.7	down	down	correct
541974.BSE	Manorama Industries Limited	20230216	1058.9	1085	1053.05	1075.75	343	1075.75	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230216	451	455.05	445	447.8	56913	442.2858	down	down	correct
542012.BSE	A-1 Acid Limited	20230216	319.75	324.95	311.95	318.8	80964	318.8	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230216	124.05	124.05	123	123	440	123	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230216	23.2	24.5	23	23.25	22189	23.25	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230216	365.7	370.85	345.05	358.05	25411	358.05	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230216	3.6	3.62	3.27	3.41	12617	3.41	down	down	correct
542231.BSE	Nila Spaces Limited	20230216	3.05	3.05	2.95	3	38933	3	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230216	65.15	67.15	64.45	66.35	2826	66.35	up	up	correct
542333.BSE	RPSG Ventures Limited	20230216	409.6	437.5	409.6	433.8	395	433.8	up	up	correct
542351.BSE	Gloster Limited	20230216	679.9	689.9	670	674.75	1138	674.75	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230216	136.5	139.85	135.15	137.9	3180	137.9	up	up	correct
542383.BSE	Ritco Logistics Limited	20230216	145.8	146.45	138.5	142.1	1168	142.1	down	down	correct
542399.BSE	Chalet Hotels Limited	20230216	366	370.65	362.55	363.5	2058	363.5	down	down	correct
542460.BSE	The Anup Engineering Limited	20230216	1159.45	1163.95	1132.5	1140.95	4141	1140.95	down	down	correct
542484.BSE	Arvind Fashions Limited	20230216	295.05	299.5	289.4	290.8	9059	290.8	down	down	correct
542597.BSE	MSTC Limited	20230216	284.85	290	284.55	286.3	20911	279.9713	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230216	310.91	310.91	307.95	309.14	10896	309.14	down	down	correct
542627.BSE	Chandni Machines Limited	20230216	14.05	15	14.05	15	321	15	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230216	70.8	71.65	70.1	70.3	426641	70.3	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230216	1304.05	1352.4	1304.05	1349.6	5438	1341.5732	up	up	correct
542651.BSE	KPIT Technologies Limited	20230216	850	874.95	847.85	866.1	207506	866.1	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230216	4.13	4.22	4.08	4.12	1779238	4.12	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230216	1306.65	1306.9	1293.05	1295.25	948	1295.25	down	down	correct
542667.BSE	White Organic Retail Limited	20230216	92.1	93.55	87.5	87.5	14511	87.5	down	down	correct
542669.BSE	BMW Industries Ltd.	20230216	32.85	34.85	31.25	32.1	11860	31.9075	down	down	correct
542670.BSE	Artemis Electricals Limited	20230216	92.35	92.35	83.6	83.6	904	83.6	down	down	correct
542684.BSE	Prakash Pipes Limited	20230216	161.05	161.05	157	157.25	2422	157.25	down	down	correct
542685.BSE	Digicontent Limited	20230216	16	16.95	16	16.25	2019	16.25	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230216	50.25	51.25	50.05	50.85	1292	50.85	up	up	correct
542725.BSE	SBC Exports Ltd.	20230216	14.64	15.2	14.15	15.18	101847	15.18	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230216	139.7	147.2	139.1	141.75	11153	141.75	up	up	correct
542752.BSE	Affle India Ltd.	20230216	1025.9	1037.25	1019.2	1023.15	15705	1023.15	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230216	586.7	590	567.4	585.3	2632	585.3	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230216	307	308.05	297	297.3	15222	297.3	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230216	1846.4	1846.4	1812	1820.35	3100	455.0875	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230216	61.3	61.3	59.25	59.8	17131	59.8	down	down	correct
542774.BSE	APM Finvest Ltd.	20230216	271.5	271.5	260	262.55	3091	262.55	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230216	2846.9	2960	2808.35	2935.35	13042	2935.35	up	up	correct
542850.BSE	Goblin India Ltd.	20230216	71.9	72	71.9	71.95	4000	71.95	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230216	972	987.5	918.05	932	19076	932	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230216	16.05	16.2	16	16.05	73009	15.9494
542862.BSE	Shahlon Silk Industries Ltd.	20230216	14.35	14.35	13.3	13.65	5658	13.65	down	down	correct
542867.BSE	CSB Bank Ltd.	20230216	241.25	242.95	240.4	241	4645	241	down	down	correct
543282.BSE	Niks Technology Limited	20230216	151	151	151	151	0	151
570001.BSE	Tata Motors Limited	20230216	224.25	226	221.05	221.6	69322	221.6	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230216	993	995	978.75	987.4	1379	977.1498	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230216	644.05	663.7	631.5	637.3	2792	636.25	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230216	154.3	156.8	149.95	151.05	7578	151.05	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230216	8650	8781.6	8590.6	8781.25	91	8781.25	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230216	3.15	3.32	3.07	3.24	318	3.24	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230216	256.25	259	251.45	252.35	58357	252.35	down	down	correct
590025.BSE	Ginni Filaments Limited	20230216	26.95	27	25.9	26.35	10423	26.35	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230216	71.1	72.5	70.25	70.75	96519	70.75	down	down	correct
590031.BSE	De Nora India Limited	20230216	892.2	895.55	862.7	870.6	1781	870.6	down	down	correct
590051.BSE	Saksoft Limited	20230216	148.9	157.2	148	152.15	184011	152.15	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230216	126.9	126.9	124.95	126.25	7370	126.25	down	down	correct
590071.BSE	Sundaram Finance Limited	20230216	2345.05	2365.7	2322.2	2342.55	3074	2330.55	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230216	300.45	309.5	300.45	304.45	672	304.45	up	up	correct
590073.BSE	Wheels India Limited	20230216	532	536	527.1	531.85	389	531.85	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230216	150	158.4	147.85	157.8	25442	157.8	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230216	48.39	48.39	47.92	48.02	1911	48.02	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230216	61.65	61.75	59.4	59.8	108604	59.8	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230216	281	293	281	290.75	2812	290.75	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230216	543.95	551.15	540	549.55	27985	549.55	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230216	1959.95	1959.95	1877.45	1895.5	4717	1895.5	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230216	23.95	26	23.95	26	356	26	up	down	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230216	20449.9492	20520.5	20295.4004	20404.4492	173	20404.4492	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230216	93.5	93.5	91.6	92.05	1200	92.05	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20230216	376	393.1	373.8	381.5	187713	381.5	up	down	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230216	807.95	808	791	803.05	2066	803.05	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230216	1820	1873.9	1790.55	1796.3	310819	1796.3	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230216	580.95	590.7	573.6	577.2	604814	577.2	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230216	141	147.9	141	147.9	4164614	147.9	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230216	966.2	1067.9	966.2	966.95	331457	966.95	up	down	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230216	2.48	2.48	2.48	2.48	37420	2.48
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230216	77.15	78.15	76.5	76.65	2711	76.65	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230216	271.85	273	270.95	271.3	3523	271.3	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230216	4.15	4.27	4.06	4.18	1099857	4.18	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230216	13.46	13.46	13.46	13.46	0	13.46
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230216	255.5	271.5	255.5	264.25	20282	264.25	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230216	9.29	9.34	9.21	9.32	18684	9.32	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230216	2185	2193.4	2168.2	2184.45	428	2159.3489	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230216	56.95	57.95	53.45	56.85	12304	56.85	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230216	874.9	891.8	858	886.7	131	886.7	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230216	69	70.6	67.95	69.75	5053	69.75	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230216	12.32	12.55	12.1	12.14	248097	12.14	down	down	correct
AMAL.BSE	Amal Ltd	20230216	229.75	274	226.5	268.75	23221	243.9405	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230216	607.7	611.65	600.7	602.3	8622	602.3	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230216	53	55	52.05	53.45	2276	53.45	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230216	2.3	2.3	2.14	2.22	31817	2.22	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230216	22.5	23.25	22.5	22.8	29006	22.8	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230216	28	28	26.75	27.4	2382	27.4	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230216	10.15	10.15	10.15	10.15	0	10.15
APARINDS.BSE	Apar Industries Limited	20230216	2326	2423.3	2325	2408.75	18646	2408.75	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230216	69	69.9	67.3	68.85	12854	68.85	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230216	33.95	33.95	32.95	33.7	16	33.7	down	down	correct
ARFIN.BSE	Arfin India Limited	20230216	21.2	21.65	20.6	20.9	16915	20.9	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230216	1512	1530.35	1475	1497.8	943	1497.8	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230216	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230216	82.3	84	82.3	83.5	62455	83.5	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230216	17.4	17.4	16.75	17.3	6853	17.3	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230216	6.03	6.03	6.03	6.03	1000	6.03
ASHRAM.BSE	Ashram Online.com Limited	20230216	3.95	4.35	3.95	4.05	30053	4.05	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230216	2798	2834.75	2790.6001	2806.95	51423	2806.95	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230216	41.3	42.25	40.25	41.9	156818	41.9	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230216	431	431	415.25	418.95	2052	417.9525	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230216	1910	1941.8	1908.15	1929.4	32316	1447.05	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230216	7.9	7.96	7.2	7.21	43258	7.21	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230216	7242.6499	7441	7187.2998	7396.8999	1889	7396.8999	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230216	68	68.85	66.8	67.6	1366	67.6	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230216	873	874.1	861.05	865.15	100468	865.15	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230216	3915	3930.95	3891.6499	3905.5	5426	3905.5	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230216	1138	1149.95	1125.65	1131.95	7074	1131.95	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230216	1430.05	1435.15	1413.05	1426.5	115656	1426.5	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230216	13.42	13.95	13.42	13.74	530459	13.74	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230216	6009	6027.2998	5984.9502	5998.4502	348	5998.4502	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230216	6511	6527	6420.1001	6436.2998	15773	6436.2998	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230216	48.75	48.75	46.2	46.85	19735	46.85	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230216	2021.6	2030.15	1995.7	1999.65	4226	1995.65	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230216	239.75	246	236.2	243.8	110640	235.404	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230216	188.1	197.05	188	196	1657	196	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230216	45.5	46.35	44.5	44.75	3475	44.75	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230216	1.4	1.42	1.38	1.39	261240	1.39	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230216	409.9	409.9	384	393.45	3761	393.45	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230216	511.9	524.8	495.05	518.95	395	518.95	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230216	54	56.6	54	56.45	115	56.45	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230216	16.65	17.15	16.4	16.55	8674	16.55	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230216	790	790	781.45	784.9	33014	784.9	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230216	68.5	73.9	68.5	68.5	718	68.5
BIGBLOC.BSE	Bigbloc Construction Limited	20230216	136	141.45	136	138.15	22845	138.15	up	up	correct
BIOCON.BSE	Biocon Limited	20230216	238.2	245.45	237.5	242.95	342513	242.95	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230216	48.35	48.8	47.85	47.95	1325	47.95	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230216	140.05	141	137.5	139.2	17884	139.2	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230216	362.5	364.95	361.8	363.15	8171	363.15	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230216	68.85	68.85	64.65	65.95	81393	65.95	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230216	63.65	66.4	63.6	65.05	9200	65.05	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230216	464.05	483	464.05	481.1	40634	481.1	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230216	17800.05	18186.15	17793.2	18139.5	716	17943.0777	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230216	331	332.65	323.9	325.6	178277	325.6	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230216	31.25	32.75	31.25	31.85	6126	31.85	up	up	correct
BSOFT.BSE	BSOFT	20230216	295	299.5	294.2	295.6	157274	295.6	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230216	99.85	99.85	98.3	98.7	18691	98.7	down	down	correct
CANBK.BSE	Canara Bank	20230216	298	298.55	294.15	294.85	160566	294.85	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230216	119.9	121.5	119.15	120.35	49625	120.35	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230216	7.4	7.42	7.02	7.32	10160	7.32	down	down	correct
CEATLTD.BSE	CEAT Limited	20230216	1484.05	1519.95	1484.05	1504.55	10525	1504.55	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230216	10.73	11.05	10.73	10.73	81828	10.73
CESC.BSE	CESC Limited	20230216	78	78.5	77.05	77.45	368652	72.9529	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230216	721.1467	721.1467	708.2843	712.824	5247	712.824	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230216	353.4	359	335.3	347.2	2317	347.2	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230216	164.3	166	158	164.75	55713	164.75	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230216	162	162.9	156.2	160.8	2157	160.8	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230216	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230216	2.9	2.9	2.9	2.9	138	2.9
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230216	775.55	787.2	775.55	782.2	11641	782.2	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230216	26.7	27.9	26.7	27.9	0	27.9	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230216	12.2	12.7	11.75	11.98	5741	11.98	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230216	27.15	27.15	25.3	26.4	763	26.4	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230216	1458.05	1462.6	1445.75	1451.95	3843	1451.95	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230216	29.3	30.8	29.3	29.7	15532	29.7	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230216	17.55	18.25	17.55	17.9	8432	17.9	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230216	64.35	65.9	64.35	64.75	75981	64.75	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230216	34	34.45	33.9	34.2	331	34.2	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230216	21.1	21.1	21	21	16838	21	down	down	correct
CSL.BSE	Continental Securities Limited	20230216	40.95	41.95	39.05	40.25	1831	40.25	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230216	54.35	54.35	54.35	54.35	1	54.35
CUB.BSE	City Union Bank Ltd	20230216	138.9	142	138.05	141.1	158988	141.1	up	up	correct
CYIENT.BSE	Cyient Limited	20230216	917.15	933.95	908	911.25	11655	911.25	down	down	correct
DABUR.BSE	Dabur India Limited	20230216	535.15	538.95	533	535.55	208358	535.55	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230216	47.25	49.3	46.75	48.1	3014	48.1	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230216	319.45	328.35	311.65	317.55	58658	317.55	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230216	112.85	115.3	111.2	114.6	67614	114.6	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230216	14.67	14.67	14.67	14.67	0	14.67
DHRUV.BSE	Dhruv Consultancy Services Limited	20230216	56.2	57.7	55	55.8	1818	55.8	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230216	610.5	638.75	610.5	638.55	217	638.55	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230216	51.5	56.55	51.5	53.6	33301	53.6	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230216	359.3	367.8	352.55	355.8	4680	355.8	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230216	85.35	90.5	84.5	89.05	22729	89.05	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230216	4549.9502	4549.9502	4510	4518.3501	1291	4518.3501	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230216	225.1	225.1	225.1	225.1	30	225.1
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230216	412.8	424.45	405.65	408.65	9113	408.65	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230216	8.47	8.47	8.08	8.47	743	8.47
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230216	90.95	91.75	89.45	90.7	95476	90.7	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230216	63.2	68.85	63.2	65.3	372	65.3	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230216	275.9	292.95	264.85	287.6	10262	287.6	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230216	5.26	5.59	5.26	5.55	17775	5.55	up	up	correct
EIHOTEL.BSE	EIH Limited	20230216	165.65	168.8	165.6	166.8	12667	166.8	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230216	67.35	74.65	67.35	70.85	241655	70.85	up	up	correct
EMAMILTD.BSE	Emami Limited	20230216	395	395	385.4	388.6	14776	388.6	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230216	71.45	71.45	69	69	978	69	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230216	1350	1368	1340.1	1349	669	1349	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230216	19.35	19.7	18.75	18.85	7571	18.85	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230216	77.7	77.7	76.1	76.25	62880	76.25	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230216	17.65	20.75	17.65	18.05	562	18.05	up	up	correct
ESCORTS.BSE	Escorts Limited	20230216	2048.1499	2106.75	2045.55	2089.5	9002	2089.5	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230216	10.48	10.48	9.71	9.76	51756	9.76	down	up	incorrect
ESTER.BSE	Ester Industries Limited	20230216	103	103.3	96.55	97.75	53017	97.75	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230216	314.95	327.35	311.45	324	16038	324	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230216	106.4	106.4	100.1	101.05	2480	101.05	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230216	1.25	1.29	1.23	1.27	252336	1.27	up	down	incorrect
FELDVR.BSE	Future Enterprises Limited	20230216	6.65	6.82	6.65	6.73	354	6.73	up	down	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230216	43.7	45.8	43.7	45.8	6000	45.8	up	down	incorrect
GAIL.BSE	GAIL (India) Limited	20230216	95.35	96.2	95.3	95.95	1022286	95.95	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230216	499.1	507.8	496.85	501.25	522	501.25	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230216	861.6	872.35	850	854.05	1889	854.05	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230216	325.7	329.65	323.25	326.9	1342	326.9	up	down	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230216	8.11	8.11	8.11	8.11	0	8.11
GCMSECU.BSE	GCM Securities Limited	20230216	2.59	2.59	2.41	2.43	15444	2.43	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230216	3.99	3.99	3.9	3.91	106633	3.91	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230216	90	90.75	88	88.3	31909	88.3	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230216	119	121.65	117	118.3	4734	118.3	down	up	incorrect
GHCL.BSE	GHCL Limited	20230216	519.95	523.65	514	521.55	9771	521.55	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230216	98	99	96	98.3	6287	98.3	up	down	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230216	148.6	160	148.6	148.8	30394	148.8	up	down	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230216	55.4	55.4	54.2	54.55	3316	54.55	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230216	39.7	39.7	38.3	38.8	4801	38.8	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230216	142.6	143.15	140.2	141.35	132165	141.35	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230216	84.2	89	75.55	88.1	54444	88.1	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230216	427.3	427.6	421.5	423.5	11557	423.5	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230216	48.35	48.35	48.25	48.25	50	48.25	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230216	27.05	28.75	27	27.05	604	27.05
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230216	121.9999	121.9999	117.1499	117.7499	75893	117.0677	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230216	59.5	61.95	59.1	60.5	789	60.5	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230216	154.85	156.45	150.8	153	51358	150.9948	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230216	117	120.7	116	116.7	1877	116.7	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230216	99.45	99.45	96.65	98	89888	98	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230216	97	98.4	93	94.35	37636	94.35	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230216	135.45	136.35	132.35	132.65	105687	132.65	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230216	271.95	271.95	263.95	266.35	26127	266.35	down	down	correct
GSS.BSE	GSS Infotech Limited	20230216	227	228.6	217.8	219.05	101639	219.05	down	down	correct
GTL.BSE	GTL Limited	20230216	6.4	6.4	6.03	6.06	53059	6.06	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230216	0.95	0.97	0.93	0.94	13364404	0.94	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230216	10.75	10.75	10.75	10.75	0	10.75
HAL.BSE	Hindustan Aeronautics Limited	20230216	2500	2709.5	2485	2666.2	202901	2666.2	up	up	correct
HALDER.BSE	Halder Venture Limited	20230216	295	295	282	290.7	77	290.7	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230216	5.1	5.89	5.1	5.4	897	5.4	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230216	2	2.1	2	2	16101	2
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230216	5930.0498	5990	5900	5914	568	5914	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230216	420	421.71	419.75	419.76	180	419.76	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230216	5.26	5.26	4.76	4.76	19278	4.76	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230216	102.2	103.5	100.75	101.55	214847	101.55	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230216	14.55	14.75	14.5	14.55	59563	14.55
HCLTECH.BSE	HCL Technologies Limited	20230216	1140	1152	1124.15	1127.3	95583	1127.3	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230216	2710.05	2723.7	2695.8501	2701.2	16416	2701.2	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230216	1896.05	1917.7	1890	1894.6	7401	1894.6	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230216	1670.6	1681.35	1661	1664.75	54057	1664.75	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230216	4.05	4.17	4.05	4.08	89140	4.08	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230216	167.95	168.7	167.05	167.95	22021	167.95
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230216	2577	2614.8999	2547	2557.2	14005	2492.2	down	down	correct
HIL.BSE	HIL Limited	20230216	2430	2430	2391.2	2420.75	696	2420.75	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230216	436	438	433.2	434.45	59386	434.45	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230216	15.4	15.4	14.8	15.1	16183	15.1	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230216	12.44	12.44	12.1	12.44	66828	12.44
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230216	139	140.5	138.3	138.7	34777	138.7	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230216	2564.8999	2564.8999	2523.95	2526.25	23447	2526.25	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230216	210.75	210.75	203	208.3	815	208.3	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230216	51.15	52	49.6	51.1	7304	51.1	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230216	28.25	28.25	27.55	27.75	17091	27.75	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230216	37396	37693.75	37287.8008	37334.8516	85	37334.8516	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230216	88.5	89.9	85.4	86.25	53762	86.25	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230216	88.2	91.35	88.2	90.75	221948	90.75	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230216	875.1	877.8	865	869.15	299411	869.15	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230216	435.25	441.75	427	428.7	41518	428.7	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230216	3.69	3.77	3.38	3.38	6810	3.38	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230216	7.7	7.7	7.43	7.49	29777582	7.49	down	up	incorrect
IFCI.BSE	IFCI Limited	20230216	12.01	12.04	11.84	11.92	794428	11.92	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230216	248.25	248.65	243	246.9	2709	246.9	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230216	31.5	31.5	28.5	28.5	704	28.5	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20230216	456.85	468.3	454.6	456.55	24086	456.55	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230216	3.54	3.64	3.1	3.25	9660	3.25	down	up	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230216	715.6	722	715.6	722	4	722	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230216	144.2	145.55	141.25	142.8	4343	142.8	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230216	21.7	23.85	21.7	23	1183	23	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230216	47.05	47.75	45.5	47.1	8456	47.1	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230216	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230216	11.75	11.75	10.35	10.8	4206	10.8	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230216	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230216	1156.8	1156.8	1143.25	1148.45	93142	1148.45	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230216	168.05	170.6	167.05	169.7	169397	169.7	up	up	correct
INFY.BSE	Infosys Limited	20230216	1600.1	1613.95	1598.25	1601.95	160476	1601.95	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230216	25.05	25.05	22.1	24.45	1744	24.45	down	down	correct
IOB.BSE	Indian Overseas Bank	20230216	26.25	26.4	25.9	26.1	877406	26.1	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230216	79.7	80.05	79.2	79.8	613983	79.8	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230216	313	319.5	313	316.7	5903	312.7	up	down	incorrect
ISWL.BSE	India Steel Works Limited	20230216	1.9	1.9	1.8	1.82	61371	1.82	down	up	incorrect
ITC.BSE	ITC Limited	20230216	382.75	385.25	380.85	382.35	189471	382.35	down	up	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230216	108.3	109.35	105.5	106.2	55376	106.2	down	up	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230216	6.85	7.01	6.67	6.86	79779	6.86	up	down	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230216	26.25	26.25	24.2	24.75	2348	24.75	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230216	78.8	79.6	77.25	79.05	4345	79.05	up	down	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230216	44.9	44.95	43.1	43.35	1166	43.35	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230216	72	72	68.8	69.5	95905	69.5	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230216	129.7	130.95	128.85	129.7	58187	129.7
JAIPAN.BSE	Jaipan Industries Limited	20230216	30	34	30	31.05	10652	31.05	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230216	237	238	226.5	230.35	753	230.35	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230216	3900	3900	3900	3900	1	3900
JATALIA.BSE	Jatalia Global Ventures Ltd	20230216	3.04	3.05	2.92	3.05	0	3.05	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230216	143.2	145.8	142.3	143.9	267	143.9	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230216	6.35	6.35	6.07	6.18	8572	6.18	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230216	23.05	23.9	22.5	23.35	14731	23.35	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230216	87.65	90.3	87.65	89.15	1140	89.15	up	up	correct
JCTLTD.BSE	JCT Limited	20230216	2.67	2.68	2.61	2.62	640923	2.62	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230216	6.43	6.43	6.43	6.43	96	6.43
JHACC.BSE	Jhaveri Credits and Capital Limited	20230216	24.31	24.31	24.3	24.31	5594	24.31
JHS.BSE	JHS Svendgaard Laboratories Limited	20230216	17.5	17.65	17.2	17.4	4727	17.4	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230216	151.8	153	147	147.6	203276	147.6	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230216	588.05	603.1	588.05	601.55	32323	601.55	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230216	278.5	278.95	271.8	273.55	2294	273.55	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230216	18.4	18.4	17.1	17.25	509	17.25	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230216	29.25	29.7	28.7	28.95	268859	28.95	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230216	17.2	17.2	16.05	16.1	10088	16.1	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230216	265.35	265.35	257.6	260.05	14215	260.05	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230216	395	396.8	391.1	395.7	16141	391.7	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230216	1645	1680	1645	1680	12	1680	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230216	62.6	64.5	62.6	64.25	27046	64.25	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230216	9.22	9.51	9.05	9.11	1690603	9.11	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230216	6.6	6.84	6.6	6.81	11414257	6.81	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230216	5.99	5.99	5.99	5.99	0	5.99
JRFOODS.BSE	J. R. Foods Limited	20230216	4.5	4.5	4.28	4.49	400	4.49	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230216	256	260.2	254.75	257.5	59071	257.5	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230216	731.95	731.95	724	727.75	13113	727.75	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230216	6.5	6.5	6.01	6.28	4610	6.28	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230216	105.9	106	103	103.3	40355	103.3	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230216	452.1	469.2	452.1	467.4	66836	467.4	up	down	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230216	313.55	316.45	311.45	312.05	6429	312.05	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230216	18.65	19.95	18.05	19.7	25613	19.7	up	down	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230216	1285	1330.05	1282.15	1287.25	17299	1287.25	up	down	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230216	622.35	622.35	600	605.25	23055	605.25	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230216	1080.05	1083.55	1076.45	1077.8	950	1077.8	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230216	502.75	514.7	497.8	512.15	7276	512.15	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230216	9.5	9.5	9	9.05	247	9.05	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230216	118.3	127	118.3	123.3	15580	123.3	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230216	346.3	368.6	346.3	361.95	8104	361.95	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230216	82	85.95	81.25	81.95	4339	81.95	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230216	135	139	118.45	125.15	778	125.15	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230216	176.3	176.3	170.7	176.3	72450	17.63
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230216	104.95	105.25	103.05	103.55	66330	103.55	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230216	7364	7596.6001	7209	7483.6499	67	7483.6499	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230216	101.05	103	100.15	100.15	141600	10.015	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230216	121.9	122.3	121.75	122.3	22490	24.46	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230216	2.08	2.08	2.08	2.08	61439	2.08
KCP.BSE	The KCP Limited	20230216	100.95	101.15	99	99.25	11313	99.25	down	down	correct
KDDL.BSE	KDDL Limited	20230216	1155	1204.65	1149.3	1163.8	5354	1163.8	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230216	66.55	66.55	61.5	62.85	2755	62.85	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230216	58.25	58.4	57.55	57.75	9306	57.75	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230216	44	47	42.4	45.55	40187	45.55	up	up	correct
KHODAY.BSE	Khoday India Limited	20230216	88.6	91.8	88.6	89.05	381	89.05	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230216	1.61	1.64	1.55	1.58	179966	1.58	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230216	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230216	396.1	409.2	390.2	406.5	213958	404	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230216	374.6	382.4	365.75	369.85	15367	369.85	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230216	573	585	568.05	571.1	14843	571.1	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230216	156.95	160	155.2	156.15	24584	156.15	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230216	13.2	13.25	13.2	13.25	63	13.25	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230216	83.1	83.1	80	81.5	85654	81.5	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230216	28.3	28.6	27.5	28.35	65929	28.35	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230216	256.25	256.9	253.7	254.1	35725	254.1	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230216	2.87	2.87	2.75	2.76	14678	2.76	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230216	69.05	70.9	69.05	70.3	7445	70.3	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230216	265.2	267.3	262.85	264.4	10153	264.4	down	down	correct
KOPRAN.BSE	Kopran Limited	20230216	135.8	135.8	130.75	132.8	4780	132.8	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230216	1803.95	1803.95	1783.5	1788.45	21572	1788.45	down	down	correct
KRBL.BSE	KRBL Limited	20230216	361.55	381.15	361.55	372.65	20419	372.65	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230216	108.3	108.3	99	99.4	1232	99.4	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230216	30.75	30.75	28	28.2	434	28.2	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230216	48.25	48.5	47.15	47.6	15081	47.6	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230216	398	398	390.95	390.95	66	390.95	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230216	533.5	547.15	533.25	545.2	1365	545.2	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230216	144.95	148.25	143.35	144.9	60878	144.9	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230216	65.38	65.49	64.5	65.09	7076	65.09	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230216	11410.2998	11524.5	11375.25	11446.9502	200	11446.9502	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230216	651	667.95	651	661.4	15018	661.4	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230216	13.87	13.87	13.87	13.87	0	13.87
LKPFIN.BSE	LKP Finance Limited	20230216	84.25	84.35	80.8	80.9	944	80.9	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230216	12.71	13.65	12.71	13.06	75417	13.06	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230216	19.45	19.9	18.95	19.05	695656	19.05	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230216	105.75	109.55	103.05	107.25	11212	107.25	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230216	2192.45	2201.8999	2171.8999	2179.1499	234764	2179.1499	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230216	4760.05	4972.1	4754.3	4947.3	30079	4947.3	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230216	84	84.55	83	83.1	2084	83.1	down	down	correct
LUPIN.BSE	Lupin Limited	20230216	669	686.3	669	682.35	27922	682.35	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230216	5.61	5.61	5	5.28	2135	5.28	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230216	1385.95	1396	1364.3	1367.85	33095	1367.85	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230216	262.7	268.05	260.35	267.05	57985	267.05	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230216	212.7	212.7	205.7	206.25	2393	206.25	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230216	112	117	112	117	600	117	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230216	40.2	40.6	39.8	40.55	52	40.55	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230216	5	5.15	4.73	4.86	2319	4.86	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230216	27.35	27.5	27.05	27.1	583812	27.1	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230216	379.7	394	379.7	392.25	7176	392.25	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230216	43.5	44.5	43	43	22848	43	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230216	66.7	68.2	66.65	67.55	16877	67.55	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230216	112.5	113.3	111.1	111.3	152592	111.3	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230216	19.55	20	18.75	19.05	8411	19.05	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230216	55.95	55.95	49.05	52.75	575	52.75	down	down	correct
MARICO.BSE	Marico Limited	20230216	493.05	496.05	492	494.95	10758	490.45	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230216	8878	8883.3496	8789.0996	8803.8496	5895	8803.8496	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230216	422.6	434	417.3	429.5	71144	429.5	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230216	86.95	89.75	86.55	88.6	12429	88.6	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230216	10	10.69	9.95	10.2	1601	10.2	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230216	1359.9	1399.8	1353.45	1387.45	10756	1387.45	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230216	15.25	15.25	14.15	14.25	13621	14.25	down	down	correct
MERCATOR.BSE	Mercator Limited	20230216	1	1	0.97	0.98	36248	0.98	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230216	3.99	4	3.79	3.85	5311	3.85	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230216	47.2	49	46.75	47.3	2322	47.3	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230216	747.95	747.95	734.25	738.65	15108	738.65	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230216	278	284.35	271.25	276	18526	276	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230216	284.15	284.65	278.95	280.6	17589	280.6	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230216	8	8	7.6	7.98	3870	7.98	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230216	20.3	20.3	19.25	19.25	1130	19.25	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230216	14	14.75	14	14.25	24974	14.25	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230216	247.7	255	242	253.3	132610	253.3	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230216	20.15	20.15	16.75	18.35	3772	18.35	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230216	930	950	923	927.45	764	927.45	down	down	correct
MPSLTD.BSE	MPS Limited	20230216	1104.7	1123.45	1080.1	1094.45	1490	1094.45	down	down	correct
MRF.BSE	MRF Limited	20230216	89274.45	89940.65	88720.7	89208.65	311	89205.6361	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230216	8.75	8.87	8.68	8.81	104635	8.81	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230216	93.35	94.05	93	94	1342	94	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230216	35.35	36.1	35.05	35.85	1742	35.85	up	up	correct
NAM.BSE	Nam Securities Limited	20230216	44.2	48.7	44.1	48.7	215	48.7	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230216	403.4	403.4	390	391.5	5408	391.5	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230216	79.25	80.9	78.9	80.5	628935	80.5	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230216	1500.1	1521	1465	1507.25	2564	1507.25	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230216	3563.05	3639.8999	3544.1499	3586.6499	8145	3586.6499	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230216	95.1	95.1	94.35	95	12500	95	down	down	correct
NCC.BSE	NCC Limited	20230216	92.2	93.7	92.1	92.4	300300	92.4	up	down	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230216	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230216	177.7	178.3	174.65	175.25	2174	173.7349	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230216	21.35	21.5	20.4	20.85	10379	20.85	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230216	16.6	16.6	15.15	16.15	104	16.15	down	up	incorrect
NESTLEIND.BSE	Nestlé India Limited	20230216	19450	19799.9492	19148.8496	19620.6992	2179	19620.6992	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230216	48.5	49.85	47.55	48.67	6560	48.67	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230216	440	448.3	439.95	442.6	5240	442.6	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230216	15.15	15.15	13.85	13.95	655	13.95	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230216	67	67	64.5	64.9	554457	64.9	down	up	incorrect
NHPC.BSE	NHPC Ltd	20230216	40.8	41.15	40.45	40.95	293012	39.55	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230216	110	114	109.7	112.1	29469	112.1	up	down	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230216	8.03	8.03	8.03	8.03	74	8.03
NILE.BSE	Nile Limited	20230216	555	569.5	543	551.45	1051	551.45	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230216	265	265	261	261	2250	261	down	down	correct
NITCO.BSE	NITCO Limited	20230216	24	24.25	23.3	23.7	3739	23.7	down	down	correct
NMDC.BSE	NMDC Limited	20230216	118.9	121.9	118.7	121.6	529719	117.7042	up	up	correct
NOCIL.BSE	NOCIL Limited	20230216	228.45	230.05	222.55	223.5	33459	223.5	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230216	13.55	13.69	13.25	13.25	203	13.25	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230216	12.9	12.9	12.9	12.9	0	12.9
NPRFIN.BSE	NPR Finance Limited	20230216	16.55	16.55	16.55	16.55	0	16.55
NTCIND.BSE	ntc industries limited	20230216	87.4	87.4	74.2	80.25	3390	80.25	down	down	correct
NTPC.BSE	NTPC Limited	20230216	166.4	167.7	165.6	167.4	160098	167.4	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230216	121.45	121.45	117.65	119.05	7782	119.05	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230216	48.5	49	47.1	48.35	1467	48.35	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230216	3197.6499	3232.8999	3170.55	3218.05	5799	3218.05	up	up	correct
OIL.BSE	Oil India Limited	20230216	252.3	262.6	250.45	260.5	304134	250.2763	up	up	correct
OKPLA.BSE	OK Play India Limited	20230216	59.85	62.4	57.3	60.9	206683	60.9	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230216	119.1	131.55	119.1	123.55	2386	123.55	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230216	52.6	52.6	52	52.25	3258	52.25	down	down	correct
OMAXE.BSE	Omaxe Limited	20230216	60	61.05	59.35	60.35	2014	60.35	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230216	149.6	156.35	149.05	155.85	2093049	151.8216	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230216	72.05	81.55	71.55	72.3	474159	72.3	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230216	115.3	123.3	114.5	119.55	1932	119.0238	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230216	144.75	145.5	142.6	144.75	589	144.75
ORGCOAT.BSE	Organic Coatings Limited	20230216	6.21	6.21	6.21	6.21	0	6.21
ORIENTBELL.BSE	Orient Bell Limited	20230216	516.85	524.45	513	521.1	560	521.1	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230216	699.3	699.5	680	689.1	542	689.1	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230216	40.25	40.45	39.3	39.45	136700	39.45	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230216	2582	2623.2	2560.1001	2566.75	355	2566.75	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230216	25.95	25.95	22.45	22.6	9698	22.6	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230216	6.1	6.1	6.1	6.1	9	6.1
OSIAJEE.BSE	Osiajee Texfab Limited	20230216	50.4	50.4	47.1	48.6	33031	48.6	down	down	correct
OTCO.BSE	OTCO International Ltd	20230216	5.05	5.39	5.05	5.39	196	5.39	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230216	6.98	6.98	6.68	6.94	297	6.94	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230216	38106.0508	38931.4492	38106.0508	38718.8984	285	38658.8984	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230216	59.2	61.85	59.05	60.8	5383	60.8	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230216	9.21	9.33	8.98	9.08	67485	9.08	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230216	83.85	86.9	83.85	86.25	7507	86.25	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230216	51.75	51.75	51.75	51.75	5423	51.75
PARVATI.BSE	Parvati Sweetners and Power Limited	20230216	8.2	8.49	7.25	7.3	50095	7.3	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230216	22.55	22.55	22.55	22.55	40	22.55
PATELSAI.BSE	Patels Airtemp (India) Limited	20230216	225.95	229.95	220.2	222.75	6285	222.75	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230216	11.01	11.94	11.01	11.3	3715	11.3	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230216	27.5	27.5	27.5	27.5	31423	27.5
PECOS.BSE	Pecos Hotels and Pubs Limited	20230216	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230216	880.1	884	874	880.5	13534	880.5	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230216	71.5	74.25	70.95	73.5	186473	73.5	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230216	148.3	151.15	147.8	150.3	294826	146.7348	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230216	4646.2	4692	4645.9	4679.85	193	4679.85	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230216	47.75	50.5	47.65	50.4	3716	50.4	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230216	28.8	28.8	26.9	28.2	1306	28.2	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230216	7.21	7.21	7.21	7.21	0	7.21
PIIND.BSE	PI Industries Limited	20230216	3169.7	3410.7	3154.5	3374.8	80681	3369.995	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230216	7	7.4	6.8	7.28	2710	7.28	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230216	60.8	61.7	60.8	61.2	6335	61.2	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230216	167.9	167.9	152	154.05	3154	154.05	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230216	216.05	216.1	214	214.55	239458	214.55	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230216	69.75	70.75	68.35	68.8	17538	68.4896	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230216	412.1	435.5	411.65	419.75	79366	419.75	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230216	207.85	212.6	204.15	208.3	94921	208.3	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230216	12.01	12.5	12.01	12.1	167	12.1	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230216	113	113	98.45	99.15	1165	99.15	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230216	25.5	26.4	25.5	25.7	40098	25.7	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230216	222	243	222	243	3	243	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230216	931.3	940.65	923.5	925.1	288	925.1	down	down	correct
PVR.BSE	PVR Limited	20230216	1706.7	1722	1705.75	1709.75	3281	1709.75	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230216	48.39	48.39	47.92	48.02	1911	48.02	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230216	3.95	3.95	3.95	3.95	0	3.95
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230216	27.55	27.55	27.55	27.55	1141	27.55
QUEST.BSE	Quest Softech (India) Limited	20230216	66.35	72.45	66.35	70.8	14689	70.8	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230216	1100	1120.95	1091.6	1102	11304	1102	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230216	11.62	11.62	10.65	10.99	2023	10.99	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230216	781.35	781.35	752.8	762.6	27241	762.6	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230216	760.05	779.7	755	758.55	8095	758.55	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230216	19.3	19.35	18.35	18.65	810563	18.65	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230216	48.2	50	44	49.4	7039	49.4	up	down	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230216	745	745	722.55	724.8	8610	724.8	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230216	6.16	6.48	6.16	6.32	209	6.32	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230216	207.75	213	207	207.25	594	207.25	down	up	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230216	3502	3700	3502	3511	6	3511	up	down	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230216	24.6	24.6	24.6	24.6	2462	24.6
RBL.BSE	Rane Brake Lining Limited	20230216	705	719.9	704.35	705.95	588	705.95	up	down	incorrect
RBLBANK.BSE	RBL Bank Limited	20230216	164.15	165	161.55	161.9	205980	161.9	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230216	27.55	27.55	27.55	27.55	1200	27.55
RCOM.BSE	Reliance Communications Limited	20230216	1.75	1.79	1.75	1.77	935120	1.77	up	up	correct
RECLTD.BSE	REC Limited	20230216	116.55	117.05	115.6	116.45	324800	116.45	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230216	9.22	9.22	8.5	8.85	34112	8.85	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230216	3.98	4.05	3.7	3.95	90396	3.95	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230216	789.05	789.85	780	783.85	20834	783.85	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230216	9.14	9.14	9.14	9.14	0	9.14
RELIABVEN.BSE	Reliable Ventures India Limited	20230216	11.6	11.7	11.27	11.5	2838	11.5	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230216	2450	2463	2425	2429.6499	277368	2429.6499	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230216	229.85	229.85	228.1	229.6	12	229.6	down	down	correct
RML.BSE	Rane (Madras) Limited	20230216	478.4	480	462.5	470.45	2685	470.45	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230216	2.5	2.5	2.42	2.47	206874	2.47	down	up	incorrect
ROSELABS.BSE	Roselabs Finance Limited	20230216	16.8	16.8	16.8	16.8	0	16.8
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230216	12.82	13.45	12.18	12.98	1244	12.98	up	down	incorrect
RPOWER.BSE	Reliance Power Limited	20230216	11.2	11.25	11	11.06	4126073	11.06	down	up	incorrect
RSCINT.BSE	RSC International Limited	20230216	5.55	5.55	5.55	5.55	110	5.55
RSDFIN.BSE	RSD Finance Limited	20230216	88.8	97.5	85.5	89.15	112	89.15	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230216	256	257.2	252.7	255.15	6918	255.15	down	up	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230216	157.5	164.85	154	156.5	30859	156.5	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230216	73.8	73.8	70.55	72.55	53873	72.55	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230216	349.2	354.1	342	345.9	850	345.9	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230216	12	12.1	11.67	11.67	55857	11.67	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230216	117.6	123.75	113.15	122.45	106419	122.45	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230216	50.85	50.85	45.2	45.75	1123	45.75	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230216	254	254	226.95	234.8	297	234.8	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230216	3.1	3.59	3.1	3.26	11988	3.26	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230216	145.5	150.2	142	144.8	8305	144.8	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230216	906.5	930	897.05	902.7	10814	902.7	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230216	203.25	203.85	194.2	196.2	3599	196.2	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230216	383.55	385.5	370	372.6	33438	372.6	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230216	39.2	39.2	35	36.15	5350	36.15	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230216	5360.2998	5371.3501	5335.5498	5366.8999	617	5366.8999	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230216	0.63	0.65	0.59	0.62	561768	0.62	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230216	39.75	39.75	38.7	38.85	4778	38.85	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230216	754.55	762.1	753.5	760.05	13541	760.05	up	up	correct
SBIN.BSE	State Bank of India	20230216	546.05	546.75	539	540.1	263883	540.1	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230216	657.45	660.74	655	657.34	4825	657.34	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230216	122.6	122.6	120.25	121.05	64631	121.05	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230216	24.5	24.5	24.5	24.5	0	24.5
SGL.BSE	STL Global Limited	20230216	15.45	15.55	14.95	15.1	1327	15.1	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230216	675.7	704.4	667.15	699.85	4244	699.85	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230216	30.7	30.7	30.7	30.7	0	30.7
SHESHAINDS.BSE	Sheshadri Industries Limited	20230216	19	19.6	17.1	18	1221	18	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230216	18.8	18.8	18.8	18.8	0	18.8
SHILPAMED.BSE	Shilpa Medicare Limited	20230216	240.05	262.5	238.5	259.05	36565	259.05	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230216	186	190.5	184	188.9	8595	188.9	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230216	24.9	25.15	24.2	24.75	2917	24.75	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230216	95	95	84.95	85.75	1619	85.75	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230216	7	7.7	7	7.4	1807	7.4	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230216	24600.0508	25160	24600.0508	25098.0508	998	25098.0508	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230216	171.5	172.3	168.2	171.5	1004	171.5
SHREMETAL.BSE	Shree Metalloys Limited	20230216	32.65	32.65	32.65	32.65	300	32.65
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230216	260.6	265	255.6	260.05	5136	260.05	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230216	0.45	0.45	0.45	0.45	0	0.45
SIGNETIND.BSE	Signet Industries Limited	20230216	43.65	43.65	38.05	38.4	58799	38.4	down	down	correct
SILINV.BSE	SIL Investments Limited	20230216	318.05	319	312.6	316	548	316	down	down	correct
SITINET.BSE	SITI Networks Limited	20230216	1.39	1.39	1.39	1.39	1753071	1.39
SML.BSE	Soni Medicare Limited	20230216	26.4	26.4	26.4	26.4	20	26.4
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230216	76.15	76.15	68.8	69	23862	69	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230216	275	275	264.75	266.1	5210	266.1	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230216	17.95	18.25	17.8	17.85	792399	17.85	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230216	24.5	26.95	23	25	6525	25	up	down	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230216	1.5	1.52	1.46	1.49	37016	1.49	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230216	16.5	16.5	15.9	16	442	16	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230216	32.95	36.35	32.95	36.35	29058	36.35	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230216	66.75	66.8	64.75	65	9892	65	down	down	correct
SRF.BSE	SRF Limited	20230216	2265.95	2337	2257.05	2327.95	14279	2327.95	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230216	32.5	33.5	31.6	33.05	352	33.05	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230216	3.39	3.39	3.39	3.39	5	3.39
SSWL.BSE	Steel Strips Wheels Limited	20230216	156	156.1	152.4	155.8	7607	155.8	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230216	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230216	297.35	298.75	293.25	295.1	9926	295.1	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230216	138.2	145.45	133	142.25	2918	142.25	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230216	134.8	139.15	134.5	137.1	1695	137.1	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230216	14.7	14.7	14.7	14.7	1	14.7
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230216	4606.1001	4670.1001	4584.0498	4657.3501	337	4657.3501	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230216	2345.05	2365.7	2322.2	2342.55	3074	2330.55	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230216	148.4	154.9	142	151.35	5085	151.35	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230216	1004.95	1009.9	991.2	996.15	81094	996.15	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230216	453.25	457.95	453	456.6	14330	456.6	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230216	7.77	7.97	7.65	7.68	2608	7.68	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230216	341.15	358.7	341.15	357.05	27431	355.9776	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230216	9.75	10.35	9.62	10	43149	10	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230216	55.05	55.15	53.45	53.75	3631	53.75	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230216	59.5	60.45	59.15	59.35	6190	59.35	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230216	9.01	9.07	8.87	8.9	15527877	8.9	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230216	5.84	6.04	5.7	5.88	54840	5.88	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230216	0.45	0.46	0.43	0.45	949025	0.45
SYMPHONY.BSE	Symphony Limited	20230216	1048.05	1059.4	1043.3	1050.9	5574	1050.9	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230216	180	187.9	180	185.85	18385	185.85	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230216	20.2	20.45	19.95	20.1	42270	20.1	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230216	11.75	12	11.1	11.15	2732	11.15	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230216	733.95	735.5	727.95	732.25	60142	732.25	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230216	444.05	447.9	440.6	441.55	251756	441.55	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230216	110.35	112.2	110.35	112	2681342	112	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230216	1.29	1.3	1.25	1.28	69946	1.28	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230216	3530	3575	3526	3553.95	57676	3553.95	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230216	1072.05	1140.9	1072.05	1130.6	792004	1130.6	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230216	7	7	7	7	2	7
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230216	48	49.1	48	48.65	519390	48.65	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230216	43.1	43.95	42.2	42.6	7084	42.6	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230216	478.95	481.5	473	474.55	4926	474.55	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230216	111.9	115.95	111.65	112.35	27575	112.35	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230216	993	995	978.75	987.4	1379	977.1498	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230216	1174	1174	1110	1122.15	8532	1122.15	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230216	2431.05	2454.85	2401.05	2420.25	3162	2420.25	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230216	87.95	87.95	85.2	85.45	71426	85.45	down	down	correct
TIMKEN.BSE	Timken India Limited	20230216	3021.7	3031.3501	2980.2	3010.1499	1651	3010.1499	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230216	320	323	318.55	321.7	7126	321.7	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230216	1680	1680	1640.4	1660.4	2340	1660.4	down	down	correct
TITAN.BSE	Titan Company Limited	20230216	2530	2545.5	2518.8999	2522.1001	14718	2522.1001	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230216	227.05	231.55	224.85	225.5	14634	225.5	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230216	14.8	15.45	13.6	13.95	25713	13.95	down	down	correct
TRIDENT.BSE	Trident Limited	20230216	31.95	32.05	31.7	31.8	935278	31.8	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230216	61.85	62.65	60.3	60.85	73094	60.85	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230216	115.1	115.2	114.85	115.2	60000	115.2	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230216	66.8	68.75	66.4	67	563873	67	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230216	33.25	33.4	33	33.15	255062	33.15	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230216	227	228.35	219.3	220.55	53860	220.55	down	down	correct
UBL.BSE	United Breweries Limited	20230216	1465.9	1479.15	1458.4	1463.1	1844	1463.1	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230216	111	116	111	113.05	811	113.05	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230216	100.5	101.75	98.8	100.75	63094	100.75	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230216	7198.9502	7198.9502	7108.2002	7169.8999	2398	7169.8999	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230216	347.3	358	337	351.85	62489	351.85	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230216	44.8	44.8	44.8	44.8	402	44.8
UNIDT.BSE	United Drilling Tools Limited	20230216	228.25	230.75	226.9	228.35	105	227.744	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230216	4.3	4.3	3.55	3.85	3099	3.85	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230216	165.3	170	155.55	165.7	13452	165.7	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230216	46.4	46.55	42.5	43.55	3670	43.55	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230216	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230216	339.9	352.4	328.05	345.05	10098	345.05	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230216	11.13	11.13	11.13	11.13	0	11.13
UPL.BSE	UPL Limited	20230216	768.75	773.65	767.4	769.8	24151	769.8	up	down	incorrect
USHAMART.BSE	Usha Martin Limited	20230216	185.05	188.2	181.6	182.3	41037	182.3	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230216	23.6	24.65	23.4	24	689870	24	up	down	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230216	23.6	24.4	23.4	23.8	42042	23.8	up	down	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230216	23.85	24.55	23.1	24.55	764	24.55	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20230216	10.2	10.2	10	10	11589	10	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230216	273	273	265.85	267.25	17051	267.25	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230216	23	24.35	22.3	23.05	59392	23.05	up	down	incorrect
VCU.BSE	VCU Data Management Limited	20230216	7.41	7.41	7	7.25	44988	7.25	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230216	315.1	316.7	314.15	314.9	185792	314.9	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230216	1766	1772.2	1735	1750.5	3105	1750.5	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20230216	199	199	199	199	3601	199
VERTEX.BSE	Vertex Securities Limited	20230216	1.84	1.84	1.75	1.75	11454	1.75	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230216	2730.1001	2803.75	2730.1001	2782.8	47	2782.8	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230216	373	384.75	372.95	380	8346	380	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230216	668.95	668.95	657.25	661.4	1364	661.4	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230216	175.5	190.7	173.5	190.65	2856	190.65	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230216	34.45	34.85	33.05	33.3	7045	33.3	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230216	1.27	1.33	1.27	1.33	217556	1.33	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230216	379.45	379.9	375.3	377.5	1079	377.5	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230216	98.25	98.25	98.25	98.25	3641	98.25
VISHNU.BSE	Vishnu Chemicals Limited	20230216	285.4	286.5	278.45	282.05	9265	282.05	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230216	10.19	10.19	9.76	9.84	16831	9.84	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230216	24.45	24.45	23.1	23.55	4015	23.55	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230216	34.5	34.5	34.5	34.5	422	34.5
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230216	9.03	9.03	9.03	9.03	0	9.03
VLSFINANCE.BSE	VLS Finance Limited	20230216	181.05	181.1	168	169.15	31147	169.15	down	down	correct
VMS.BSE	VMS Industries Limited	20230216	16	16	15	15.4	987	15.4	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230216	1124.95	1124.95	1092	1121.95	361	1121.95	down	down	correct
VOLTAS.BSE	Voltas Limited	20230216	859	868.5	854.1	862.85	50967	862.85	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230216	347.8	348	339.85	346.65	5932	346.65	down	down	correct
VSTIND.BSE	VST Industries Limited	20230216	3024.95	3074.25	3015.1001	3031.3	462	3031.3	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230216	2223	2240.3	2223	2230.1001	73	2230.1001	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230216	316.45	318.25	311.25	314.35	8655	314.35	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230216	332.2	335.1	330.25	332.05	26019	332.05	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230216	0.85	0.86	0.83	0.84	75034	0.84	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230216	62	63.45	60.5	61.75	54126	61.75	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230216	50	51.85	48.3	49.5	5306	49.5	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230216	64.2	65	62.65	63.4	491	63.4	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230216	83.2	87.55	83.2	84.1	24577	84.1	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230216	198.7	201	193.6	195.35	47645	195.35	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230216	7.03	7.03	7.03	7.03	0	7.03
WENDT.BSE	Wendt (India) Limited	20230216	8428.7002	8440	8377.7002	8426.4004	20	8426.4004	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230216	684.75	705.85	684.5	689.85	2278	689.85	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230216	250	263.65	245.5	256.85	31	256.85	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230216	1310.05	1327.1	1297.75	1310.75	4664	1310.75	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230216	22.5	22.5	22.5	22.5	3033	22.5
WINDMACHIN.BSE	Windsor Machines Limited	20230216	43	44	43	43.75	12187	43.75	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230216	69.05	71.3	69.05	70.1	4339	70.1	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230216	133	133	127.5	127.5	63	127.5	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230216	193.55	194.35	189.3	193.35	48010	193.35	down	up	incorrect
WSFIN.BSE	Wall Street Finance Limited	20230216	39	39	33.15	34.45	2270	34.45	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230216	61.1	63.35	61.1	61.55	11967	61.55	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230216	26.9	27.5	25.8	26.4	11373	26.4	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230216	0.77	0.8	0.77	0.78	828368	0.78	up	down	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230216	18.1	19.3	17.6	18.7	34170	18.7	up	down	incorrect
YASHO.BSE	Yasho Industries Limited	20230216	1347.85	1355.95	1330	1342.6	6085	1342.6	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230216	16.4	16.5	16.2	16.25	8822941	16.25	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230216	3.6	3.6	3.6	3.6	205	3.6
YORKEXP.BSE	York Exports Limited	20230216	50.3	50.3	45.6	45.6	335	45.6	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230216	521.6	538.3	521.5	537.2	127	537.2	up	down	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230216	13.7	13.7	13.7	13.7	112	13.7
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230216	216.25	216.25	212.6	214.05	102987	214.05	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230216	4.71	4.71	4.71	4.71	124785	4.71
ZENITHHE.BSE	Zenith Healthcare Limited	20230216	4.35	4.35	4.2	4.32	21602	4.32	down	down	correct